Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LINMF)

0.0296 -0.0054 (-15.43%)
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0370 0.0390 0.0285 0.0296 98,209 -0.01(-15.43%)
Oct 30, 2025 0.0350 0.0360 0.0350 0.0350 1,469 +0.00(+0.00%)
Oct 29, 2025 0.0330 0.0370 0.0330 0.0350 26,381 +0.00(+8.36%)
Oct 28, 2025 0.0359 0.0359 0.0315 0.0323 13,140 -0.00(-10.53%)
Oct 27, 2025 0.0285 0.0373 0.0285 0.0361 23,275 +0.01(+31.27%)
Oct 23, 2025 0.0275 5 -0.00(-5.82%)
Oct 22, 2025 0.0330 0.0350 0.0251 0.0292 54,943 -0.00(-11.52%)
Oct 21, 2025 0.0283 0.0339 0.0283 0.0330 41,828 +0.00(+1.23%)
Oct 20, 2025 0.0286 0.0326 0.0250 0.0326 14,207 +0.00(+5.84%)
Oct 17, 2025 0.0410 0.0410 0.0295 0.0308 59,027 -0.01(-24.88%)
Oct 16, 2025 0.0390 0.0460 0.0360 0.0410 131,720 +0.00(+8.47%)
Oct 15, 2025 0.0250 0.0400 0.0250 0.0378 20,163 +0.00(+4.13%)
Oct 14, 2025 0.0300 0.0400 0.0250 0.0363 71,127 +0.01(+45.20%)
Oct 13, 2025 0.0256 0.0400 0.0250 0.0250 17,057 -0.01(-24.92%)
Oct 10, 2025 0.0299 0.0440 0.0299 0.0333 88,290 -0.00(-7.50%)
Oct 09, 2025 0.0400 0.0440 0.0319 0.0360 21,527 -0.00(-1.37%)
Oct 08, 2025 0.0256 0.0440 0.0256 0.0365 57,220 +0.00(+14.06%)
Oct 07, 2025 0.0344 0.0380 0.0320 0.0320 7,873 -0.00(-9.60%)
Oct 06, 2025 0.0440 0.0440 0.0283 0.0354 12,548 -0.00(-11.50%)
Oct 03, 2025 0.0322 0.0420 0.0282 0.0400 205,937 +0.01(+21.58%)
Oct 02, 2025 0.0282 0.0400 0.0282 0.0329 65,832 -0.01(-19.56%)
Oct 01, 2025 0.0316 0.0409 0.0316 0.0409 5,272 +0.01(+25.46%)
Sep 30, 2025 0.0282 0.0390 0.0282 0.0326 5,137 -0.00(-11.89%)
Sep 29, 2025 0.0333 0.0380 0.0282 0.0370 25,361 +0.00(+15.26%)
Sep 26, 2025 0.0321 0.0321 0.0321 0.0321 1,000 +0.00(+0.00%)
Sep 25, 2025 0.0323 0.0337 0.0285 0.0321 16,347 +0.00(+7.00%)
Sep 24, 2025 0.0292 0.0341 0.0292 0.0300 16,991 -0.00(-6.25%)
Sep 23, 2025 0.0358 0.0358 0.0287 0.0320 68,622 -0.00(-8.57%)
Sep 22, 2025 0.0380 0.0380 0.0350 0.0350 81,442 -0.00(-7.89%)
Sep 19, 2025 0.0375 0.0380 0.0359 0.0380 6,800 +0.00(+11.76%)
Sep 18, 2025 0.0282 0.0369 0.0282 0.0340 60,910 +0.00(+3.03%)
Sep 17, 2025 0.0282 0.0380 0.0282 0.0330 26,139 +0.00(+0.00%)
Sep 16, 2025 0.0318 0.0380 0.0300 0.0330 18,970 +0.00(+10.00%)
Sep 15, 2025 0.0326 0.0380 0.0300 0.0300 32,534 -0.01(-17.58%)
Sep 12, 2025 0.0364 0.0364 0.0364 0.0364 1,000 +0.00(+12.69%)
Sep 11, 2025 0.0380 0.0380 0.0323 0.0323 3,599 -0.00(-5.00%)
Sep 10, 2025 0.0374 0.0374 0.0325 0.0340 12,560 -0.00(-7.86%)
Sep 09, 2025 0.0390 0.0397 0.0351 0.0369 22,710 -0.00(-6.11%)
Sep 08, 2025 0.0340 0.0451 0.0340 0.0393 25,366 +0.01(+14.58%)
Sep 05, 2025 0.0340 0.0399 0.0340 0.0343 50,615 -0.00(-6.79%)
Sep 04, 2025 0.0360 0.0412 0.0340 0.0368 14,579 +0.00(+3.66%)
Sep 03, 2025 0.0499 0.0499 0.0355 0.0355 2,730 -0.00(-11.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.