Kyowa Hakko Kogyo (OP:KYKOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 116 | +1.18(+7.48%) |
| Feb 09, 2026 | 15.71 | 0 | +0.81(+5.44%) | |||
| Feb 03, 2026 | 14.90 | 0 | -0.15(-1.00%) | |||
| Feb 02, 2026 | 15.13 | 15.65 | 15.05 | 15.05 | 12,492 | -0.79(-5.02%) |
| Dec 16, 2025 | 15.85 | 0 | -0.74(-4.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.