Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.0925 -0.0075 (-7.50%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1000 0.1000 0.0925 0.0925 2,107 -0.01(-7.50%)
Aug 14, 2024 0.0876 0.1000 0.0850 0.1000 24,824 +0.00(+0.00%)
Aug 13, 2024 0.0946 0.1000 0.0891 0.1000 26,998 +0.00(+2.15%)
Aug 12, 2024 0.0855 0.0979 0.0855 0.0979 1,754 +0.01(+5.61%)
Aug 09, 2024 0.0927 0.0927 0.0927 0.0927 3,191 -0.00(-0.32%)
Aug 08, 2024 0.0930 0.0930 0.0930 0.0930 44,612 -0.01(-5.97%)
Aug 07, 2024 0.0712 0.0989 0.0712 0.0989 6,200 +0.01(+14.47%)
Aug 05, 2024 0.0864 0 -0.01(-13.60%)
Aug 02, 2024 0.0990 0.1000 0.0706 0.1000 13,545 +0.01(+11.11%)
Aug 01, 2024 0.0942 0.0942 0.0851 0.0900 9,700 -0.01(-5.26%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Jul 30, 2024 0.0932 0.0932 0.0850 0.0850 132,500 -0.00(-0.23%)
Jul 29, 2024 0.0852 0.0852 0.0852 0.0852 1,000 -0.01(-14.80%)
Jul 26, 2024 0.1086 0.1086 0.0850 0.1000 74,699 -0.01(-9.09%)
Jul 24, 2024 0.1100 25 +0.01(+8.91%)
Jul 23, 2024 0.1010 0.1039 0.1010 0.1010 14,033 -0.01(-8.18%)
Jul 22, 2024 0.1050 0.1100 0.1050 0.1100 8,170 +0.01(+10.55%)
Jul 19, 2024 0.0995 0.0995 0.0995 0.0995 100 -0.01(-9.55%)
Jul 18, 2024 0.1055 0.1100 0.1055 0.1100 16,500 +0.01(+4.86%)
Jul 17, 2024 0.1050 0.1050 0.1049 0.1049 7,750 -0.01(-4.64%)
Jul 16, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+3.38%)
Jul 15, 2024 0.1104 0.1104 0.1000 0.1064 14,500 +0.00(+1.33%)
Jul 12, 2024 0.1148 0.1148 0.1050 0.1050 7,790 -0.01(-12.50%)
Jul 10, 2024 0.1200 21 +0.00(+2.56%)
Jul 09, 2024 0.1170 0.1170 0.1170 0.1170 1,000 -0.01(-8.24%)
Jul 08, 2024 0.1278 0.1278 0.1275 0.1275 2,500 -0.00(-2.97%)
Jul 05, 2024 0.1259 0.1314 0.1259 0.1314 27,905 +0.01(+4.87%)
Jul 02, 2024 0.1253 49 +0.00(+3.64%)
Jul 01, 2024 0.1140 0.1209 0.1140 0.1209 11,000 +0.00(+0.92%)
Jun 28, 2024 0.1190 0.1198 0.1145 0.1198 34,580 -0.00(-0.17%)
Jun 27, 2024 0.1140 0.1214 0.1140 0.1200 4,800 -0.01(-6.40%)
Jun 26, 2024 0.1282 0.1282 0.1282 0.1282 400 +0.00(+2.64%)
Jun 25, 2024 0.1140 0.1292 0.1140 0.1249 68,085 +0.00(+4.08%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 21, 2024 0.1153 0.1200 0.1150 0.1200 107,094 +0.00(+1.10%)
Jun 20, 2024 0.1249 0.1249 0.1165 0.1187 40,140 -0.01(-6.83%)
Jun 18, 2024 0.1262 0.1274 0.1260 0.1274 31,000 -0.00(-3.41%)
Jun 17, 2024 0.1350 0.1351 0.1311 0.1319 31,267 -0.00(-0.68%)
Jun 14, 2024 0.1120 0.1430 0.1120 0.1328 12,724 +0.01(+10.57%)
Jun 13, 2024 0.1201 0.1201 0.1188 0.1201 2,600 -0.00(-1.07%)
Jun 12, 2024 0.1209 0.1230 0.1190 0.1214 39,900 -0.01(-4.48%)
Jun 11, 2024 0.1109 0.1274 0.1109 0.1271 28,299 -0.01(-3.79%)
Jun 10, 2024 0.1333 0.1333 0.1240 0.1321 55,177 +0.01(+7.05%)
Jun 07, 2024 0.1238 0.1320 0.1175 0.1234 103,750 -0.00(-2.06%)
Jun 06, 2024 0.1374 0.1374 0.1150 0.1260 75,700 -0.01(-8.16%)
Jun 05, 2024 0.1470 0.1470 0.1300 0.1372 14,550 +0.01(+3.94%)
Jun 04, 2024 0.1432 0.1449 0.1253 0.1320 26,279 -0.01(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.