Indicators

Jd Bancshares Inc (OP:JDVB)

25.06 +0.02 (+0.08%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				25.04	0	-0.01(-0.04%)
Mar 27, 2025				25.05	0	+0.05(+0.20%)
Mar 24, 2025				25.00	0	+0.00(+0.00%)
Mar 20, 2025				25.00	0	+0.00(+0.00%)
Mar 19, 2025	24.99	25.00	24.99	25.00	300	+0.31(+1.26%)
Mar 14, 2025				24.69	0	+0.19(+0.78%)
Mar 11, 2025				24.50	0	-0.55(-2.20%)
Mar 10, 2025	25.05	25.05	25.05	25.05	859	+0.00(+0.00%)
Mar 07, 2025	25.05	25.05	25.05	25.05	1,402	-0.15(-0.60%)
Mar 06, 2025	25.20	25.20	25.20	25.20	161	+0.00(+0.00%)
Mar 04, 2025				25.20	0	-0.34(-1.33%)
Feb 25, 2025				25.54	0	+0.54(+2.16%)
Feb 21, 2025				25.00	0	-1.00(-3.85%)
Feb 18, 2025				26.00	0	+0.75(+2.97%)
Feb 10, 2025				25.25	0	+0.25(+1.00%)
Feb 06, 2025				25.00	0	+0.22(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.