Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investview Inc (OP:INVU)

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.0289 0.0300 0.0284 0.0293 2,136,536 -0.00(-1.68%)
Nov 14, 2025 0.0279 0.0298 0.0193 0.0298 3,663,343 -0.00(-0.67%)
Nov 13, 2025 0.0292 0.0300 0.0279 0.0300 1,226,870 +0.00(+0.00%)
Nov 12, 2025 0.0283 0.0304 0.0280 0.0300 623,155 +0.00(+0.33%)
Nov 11, 2025 0.0273 0.0304 0.0267 0.0299 1,494,951 -0.00(-0.33%)
Nov 10, 2025 0.0270 0.0300 0.0267 0.0300 853,194 +0.00(+0.00%)
Nov 07, 2025 0.0280 0.0302 0.0280 0.0300 971,924 +0.00(+0.00%)
Nov 06, 2025 0.0296 0.0300 0.0280 0.0300 1,177,828 +0.00(+3.09%)
Nov 05, 2025 0.0280 0.0300 0.0270 0.0291 2,142,604 -0.00(-3.00%)
Nov 04, 2025 0.0290 0.0300 0.0290 0.0300 473,214 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0300 0.0278 0.0300 911,741 +0.00(+0.00%)
Oct 31, 2025 0.0296 0.0300 0.0289 0.0300 272,450 +0.00(+0.00%)
Oct 30, 2025 0.0298 0.0300 0.0288 0.0300 1,124,893 +0.00(+0.33%)
Oct 29, 2025 0.0300 0.0300 0.0282 0.0299 394,355 -0.00(-0.33%)
Oct 28, 2025 0.0291 0.0300 0.0280 0.0300 379,113 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0283 0.0300 1,059,205 +0.00(+0.00%)
Oct 24, 2025 0.0284 0.0300 0.0276 0.0300 1,481,205 +0.00(+1.69%)
Oct 23, 2025 0.0280 0.0295 0.0231 0.0295 1,691,471 +0.00(+3.51%)
Oct 22, 2025 0.0267 0.0285 0.0260 0.0285 2,004,604 +0.00(+0.35%)
Oct 21, 2025 0.0280 0.0285 0.0251 0.0284 1,484,710 -0.00(-0.35%)
Oct 20, 2025 0.0287 0.0287 0.0265 0.0285 851,807 +0.00(+0.00%)
Oct 17, 2025 0.0279 0.0285 0.0264 0.0285 1,273,525 +0.00(+1.79%)
Oct 16, 2025 0.0276 0.0283 0.0256 0.0280 2,056,812 +0.00(+1.45%)
Oct 15, 2025 0.0258 0.0276 0.0250 0.0276 944,342 +0.00(+5.75%)
Oct 14, 2025 0.0255 0.0261 0.0250 0.0261 865,096 +0.00(+4.40%)
Oct 13, 2025 0.0242 0.0260 0.0230 0.0250 1,813,475 +0.00(+0.00%)
Oct 10, 2025 0.0248 0.0250 0.0242 0.0250 709,204 +0.00(+0.00%)
Oct 09, 2025 0.0248 0.0250 0.0245 0.0250 567,493 +0.00(+0.00%)
Oct 08, 2025 0.0245 0.0250 0.0245 0.0250 686,970 +0.00(+0.00%)
Oct 07, 2025 0.0258 0.0258 0.0240 0.0250 628,856 +0.00(+0.00%)
Oct 06, 2025 0.0255 0.0255 0.0240 0.0250 355,200 +0.00(+0.00%)
Oct 03, 2025 0.0249 0.0250 0.0235 0.0250 550,388 +0.00(+0.40%)
Oct 02, 2025 0.0250 0.0250 0.0225 0.0249 1,303,969 -0.00(-0.40%)
Oct 01, 2025 0.0235 0.0260 0.0221 0.0250 1,655,307 +0.00(+4.17%)
Sep 30, 2025 0.0215 0.0240 0.0215 0.0240 1,160,704 +0.00(+0.42%)
Sep 29, 2025 0.0240 0.0240 0.0210 0.0239 1,861,169 +0.00(+1.70%)
Sep 26, 2025 0.0221 0.0235 0.0197 0.0235 1,426,941 +0.00(+2.17%)
Sep 25, 2025 0.0208 0.0230 0.0199 0.0230 2,262,998 +0.00(+4.55%)
Sep 24, 2025 0.0218 0.0220 0.0200 0.0220 717,217 +0.00(+0.92%)
Sep 23, 2025 0.0206 0.0218 0.0204 0.0218 981,179 +0.00(+1.40%)
Sep 22, 2025 0.0210 0.0215 0.0200 0.0215 1,456,491 +0.00(+0.00%)
Sep 19, 2025 0.0215 0.0215 0.0199 0.0215 1,595,134 +0.00(+0.00%)
Sep 18, 2025 0.0213 0.0215 0.0210 0.0215 2,006,042 +0.00(+0.00%)
Sep 17, 2025 0.0210 0.0216 0.0200 0.0215 2,098,585 +0.00(+0.00%)
Sep 16, 2025 0.0213 0.0215 0.0209 0.0215 838,041 +0.00(+0.47%)
Sep 15, 2025 0.0209 0.0214 0.0209 0.0214 152,276 +0.00(+0.47%)
Sep 12, 2025 0.0208 0.0215 0.0170 0.0213 1,287,707 +0.00(+2.40%)
Sep 11, 2025 0.0189 0.0210 0.0171 0.0208 1,730,012 +0.00(+4.00%)
Sep 10, 2025 0.0183 0.0200 0.0176 0.0200 988,772 +0.00(+0.00%)
Sep 09, 2025 0.0191 0.0200 0.0160 0.0200 3,209,015 +0.00(+1.01%)
Sep 08, 2025 0.0198 0.0200 0.0110 0.0198 2,704,111 -0.00(-1.00%)
Sep 05, 2025 0.0196 0.0200 0.0189 0.0200 1,295,032 +0.00(+0.00%)
Sep 04, 2025 0.0195 0.0200 0.0188 0.0200 2,615,975 +0.00(+0.00%)
Sep 03, 2025 0.0205 0.0205 0.0123 0.0200 1,894,847 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.