Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2200 +0.0040 (+1.85%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2250 0.2250 0.2165 0.2200 1,005 +0.00(+1.85%)
Mar 12, 2025 0.2160 0.2160 0.2160 0.2160 1,000 -0.00(-0.46%)
Mar 10, 2025 0.2170 0 +0.00(+1.50%)
Mar 07, 2025 0.2138 0.2138 0.2138 0.2138 1,000 -0.00(-0.09%)
Mar 06, 2025 0.2080 0.2140 0.2080 0.2140 10,188 -0.01(-4.89%)
Mar 05, 2025 0.2250 0.2250 0.2250 0.2250 622 +0.02(+9.22%)
Mar 04, 2025 0.2060 0.2100 0.2060 0.2060 13,400 -0.02(-6.79%)
Feb 27, 2025 0.2210 0 -0.01(-2.99%)
Feb 26, 2025 0.2278 0.2278 0.2278 0.2278 2,000 -0.00(-1.34%)
Feb 25, 2025 0.2309 0.2309 0.2309 0.2309 10,000 +0.01(+2.62%)
Feb 24, 2025 0.2250 0.2250 0.2250 0.2250 500 -0.02(-6.29%)
Feb 20, 2025 0.2401 0 +0.00(+2.00%)
Feb 18, 2025 0.2354 0 +0.00(+1.90%)
Feb 13, 2025 0.2310 0 -0.02(-7.97%)
Feb 11, 2025 0.2510 0 +0.00(+1.41%)
Feb 10, 2025 0.2250 0.2475 0.2250 0.2475 18,600 +0.04(+21.32%)
Feb 07, 2025 0.2157 0.2160 0.2040 0.2040 5,187 +0.00(+0.10%)
Feb 04, 2025 0.2038 0 +0.00(+1.90%)
Feb 03, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jan 30, 2025 0.1900 0 -0.01(-5.00%)
Jan 22, 2025 0.2000 0 -0.01(-4.49%)
Jan 21, 2025 0.1498 0.2094 0.1498 0.2094 1,430 +0.00(+2.15%)
Jan 17, 2025 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+1.03%)
Jan 14, 2025 0.2029 0 +0.01(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.