Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP:HMBL)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0003 0.0003 0.0002 0.0002 28,667,248 -0.00(-33.33%)
Sep 29, 2025 0.0002 0.0003 0.0002 0.0003 130,227,784 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0003 0.0002 0.0003 170,675,968 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0003 0.0002 0.0003 200,567,456 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0003 0.0002 0.0003 198,926,944 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0003 0.0002 0.0003 165,516,352 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0003 0.0002 0.0003 241,922,176 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 304,852,512 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0001 0.0003 1,235,032,192 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0002 0.0001 0.0002 113,350,648 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0002 0.0001 0.0002 60,818,792 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0002 0.0001 0.0002 44,495,928 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 75,227,040 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 52,935,644 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 76,532,352 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 103,089,800 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 50,348,460 +0.00(+100.00%)
Sep 05, 2025 0.0001 0.0002 0.0001 0.0001 25,029,988 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0001 16,179,058 -0.00(-50.00%)
Sep 03, 2025 0.0002 0.0002 0.0001 0.0002 32,219,636 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 48,172,408 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 39,367,488 +0.00(+100.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 44,055,976 -0.00(-50.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 46,349,072 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 59,159,856 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0002 35,399,312 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 74,723,912 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 22,783,580 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 50,637,720 +0.00(+100.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 43,363,164 -0.00(-50.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 177,369,888 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 451,952,736 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 682,900,352 +0.00(+100.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 831,295,040 -0.00(-50.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0002 864,904,832 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0002 0.0001 0.0002 107,255,256 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 588,416,128 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0002 518,541,888 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0003 0.0001 0.0002 1,774,865,664 -0.00(-33.33%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 538,828,864 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0003 0.0002 0.0003 123,221,312 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.