Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.0500 -0.0500 (-50.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0003 0.0500 0.0003 0.0500 135,606 -0.05(-50.00%)
Sep 30, 2025 0.1000 5 +0.01(+11.11%)
Sep 26, 2025 0.0900 0 +0.00(+0.00%)
Sep 25, 2025 0.1000 0.1000 0.0101 0.0900 2,345 -0.01(-10.00%)
Sep 24, 2025 0.0500 0.1000 0.0500 0.1000 1,162 +0.02(+26.58%)
Sep 23, 2025 0.0460 0.0800 0.0054 0.0790 28,175 -0.01(-11.24%)
Sep 22, 2025 0.0890 0.0890 0.0400 0.0890 224 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0900 0.0055 0.0890 3,390 -0.00(-1.11%)
Sep 18, 2025 0.0010 0.0900 0.0010 0.0900 11,500 -0.01(-10.00%)
Sep 16, 2025 0.1000 0 -0.03(-23.08%)
Sep 15, 2025 0.0270 0.1450 0.0270 0.1300 22,438 +0.06(+85.71%)
Sep 12, 2025 0.1100 0.1100 0.0320 0.0700 16,356 -0.05(-41.67%)
Sep 11, 2025 0.0320 0.1200 0.0320 0.1200 769 +0.03(+33.33%)
Sep 10, 2025 0.0600 0.1000 0.0600 0.0900 2,528 -0.02(-18.18%)
Sep 09, 2025 0.1000 0.1200 0.1000 0.1100 700 -0.01(-8.33%)
Sep 08, 2025 0.0600 0.1200 0.0410 0.1200 12,559 +0.00(+0.00%)
Sep 05, 2025 0.1300 0.1300 0.0310 0.1200 23,850 -0.02(-14.29%)
Sep 03, 2025 0.1400 20 +0.01(+7.69%)
Sep 02, 2025 0.0280 0.1500 0.0280 0.1300 1,346 +0.00(+0.00%)
Aug 29, 2025 0.0270 0.1400 0.0270 0.1300 3,708 -0.01(-7.14%)
Aug 28, 2025 0.1400 0.1400 0.0920 0.1400 950 +0.06(+66.67%)
Aug 27, 2025 0.0840 0.1400 0.0330 0.0840 2,051 -0.07(-44.00%)
Aug 26, 2025 0.0230 0.1500 0.0230 0.1500 16,885 +0.01(+7.14%)
Aug 25, 2025 0.1399 0.1400 0.0120 0.1400 5,706 +0.01(+7.69%)
Aug 22, 2025 0.1300 0.1300 0.0052 0.1300 4,850 -0.01(-7.14%)
Aug 21, 2025 0.1400 0.1400 0.1400 0.1400 179 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.1500 0.0800 0.1400 7,259 -0.01(-6.67%)
Aug 19, 2025 0.0810 0.1500 0.0810 0.1500 7,135 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1500 0.0800 0.1500 16,470 +0.05(+50.00%)
Aug 15, 2025 0.1000 0.1000 0.1000 0.1000 15,500 -0.05(-33.33%)
Aug 14, 2025 0.1200 0.1500 0.0800 0.1500 12,973 +0.01(+7.30%)
Aug 13, 2025 0.1600 0.1600 0.1000 0.1398 8,604 -0.01(-6.80%)
Aug 12, 2025 0.1000 0.1600 0.1000 0.1500 3,757 +0.01(+7.14%)
Aug 11, 2025 0.0810 0.1600 0.0810 0.1400 104,545 -0.03(-17.65%)
Aug 08, 2025 0.0820 0.1700 0.0820 0.1700 23,839 +0.00(+0.00%)
Aug 07, 2025 0.0810 0.1700 0.0810 0.1700 1,970 +0.00(+0.00%)
Aug 06, 2025 0.1700 0.1700 0.0800 0.1700 562 +0.00(+0.00%)
Aug 05, 2025 0.1650 0.1700 0.0760 0.1700 10,357 +0.01(+3.03%)
Aug 04, 2025 0.0760 0.1650 0.0760 0.1650 52,064 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.