Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grillit Inc (OP:GRLT)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0006 0.0006 0.0005 0.0006 20,390,784 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0006 0.0003 0.0006 59,257,676 +0.00(+20.00%)
Sep 29, 2025 0.0004 0.0005 0.0003 0.0005 35,185,000 +0.00(+25.00%)
Sep 26, 2025 0.0004 0.0004 0.0003 0.0004 13,715,000 +0.00(+0.00%)
Sep 25, 2025 0.0005 0.0005 0.0004 0.0004 12,569,187 -0.00(-20.00%)
Sep 24, 2025 0.0005 0.0005 0.0003 0.0005 21,267,252 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0005 0.0003 0.0005 33,197,964 +0.00(+66.67%)
Sep 22, 2025 0.0002 0.0004 0.0002 0.0003 348,566,656 +0.00(+50.00%)
Sep 19, 2025 0.0002 0.0002 0.0002 0.0002 765,000 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 11,481,751 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 4,710,674 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0001 0.0002 34,512,816 +0.00(+100.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0001 2,284,427 -0.00(-50.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 1,515,000 +0.00(+100.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0002 3,450,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0002 18,892,900 +0.00(+100.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0001 3,759,609 -0.00(-50.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 2,243,950 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0002 0.0001 0.0002 2,292,092 +0.00(+100.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0001 37,516,008 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 14,560,000 -0.00(-50.00%)
Aug 27, 2025 0.0001 0.0002 0.0001 0.0002 15,608,330 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 29,872,076 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0001 0.0002 273,997,696 -0.00(-50.00%)
Aug 22, 2025 0.0005 0.0005 0.0003 0.0004 5,761,225 -0.00(-20.00%)
Aug 21, 2025 0.0005 0.0005 0.0004 0.0005 4,923,639 +0.00(+25.00%)
Aug 20, 2025 0.0005 0.0005 0.0004 0.0004 4,520,678 +0.00(+0.00%)
Aug 19, 2025 0.0004 0.0005 0.0004 0.0004 13,487,694 +0.00(+0.00%)
Aug 18, 2025 0.0004 0.0005 0.0004 0.0004 6,651,000 -0.00(-20.00%)
Aug 15, 2025 0.0004 0.0005 0.0004 0.0005 3,107,806 +0.00(+25.00%)
Aug 14, 2025 0.0004 0.0005 0.0004 0.0004 1,165,000 -0.00(-20.00%)
Aug 13, 2025 0.0004 0.0005 0.0004 0.0005 3,576,939 +0.00(+25.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 15,141,069 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0005 0.0003 0.0004 55,736,760 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0004 0.0003 0.0004 2,371,438 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0004 0.0004 0.0004 607,888 +0.00(+33.33%)
Aug 06, 2025 0.0004 0.0004 0.0003 0.0003 2,102,605 -0.00(-25.00%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0004 2,408,333 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0003 0.0004 3,298,580 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.