Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gifa Inc (OP:GIFX)

0.0521 -0.0159 (-23.38%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0615 0.0680 0.0600 0.0680 244,133 +0.01(+13.33%)
Jul 28, 2025 0.0549 0.0600 0.0530 0.0600 156,525 +0.01(+13.42%)
Jul 25, 2025 0.0544 0.0593 0.0411 0.0529 90,920 -0.00(-3.29%)
Jul 24, 2025 0.0390 0.0547 0.0390 0.0547 435,894 +0.02(+65.26%)
Jul 23, 2025 0.0331 0.0331 0.0331 0.0331 1,000 -0.02(-32.31%)
Jul 22, 2025 0.0481 0.0498 0.0400 0.0489 92,600 +0.00(+1.87%)
Jul 21, 2025 0.0480 0.0480 0.0480 0.0480 44,720 +0.00(+0.00%)
Jul 18, 2025 0.0464 0.0500 0.0464 0.0480 122,480 +0.01(+11.63%)
Jul 17, 2025 0.0453 0.0470 0.0430 0.0430 73,514 +0.00(+1.65%)
Jul 16, 2025 0.0449 0.0468 0.0400 0.0423 328,002 -0.00(-7.03%)
Jul 15, 2025 0.0455 0.0455 0.0455 0.0455 400 -0.00(-2.15%)
Jul 14, 2025 0.0450 0.0495 0.0450 0.0465 178,970 -0.00(-2.11%)
Jul 11, 2025 0.0430 0.0475 0.0347 0.0475 16,300 +0.00(+10.21%)
Jul 10, 2025 0.0400 0.0500 0.0400 0.0431 98,600 +0.00(+7.75%)
Jul 09, 2025 0.0372 0.0500 0.0372 0.0400 263,100 +0.01(+15.27%)
Jul 08, 2025 0.0381 0.0500 0.0295 0.0347 340,454 -0.00(-8.68%)
Jul 07, 2025 0.0349 0.0381 0.0275 0.0380 59,600 +0.00(+6.44%)
Jul 03, 2025 0.0275 0.0357 0.0275 0.0357 8,500 +0.01(+24.83%)
Jul 02, 2025 0.0275 0.0368 0.0275 0.0286 76,500 -0.00(-13.33%)
Jul 01, 2025 0.0317 0.0367 0.0275 0.0330 48,130 -0.00(-5.71%)
Jun 30, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.29%)
Jun 27, 2025 0.0387 0.0388 0.0325 0.0349 41,500 -0.00(-10.05%)
Jun 26, 2025 0.0294 0.0391 0.0294 0.0388 35,130 +0.00(+1.31%)
Jun 25, 2025 0.0375 0.0383 0.0375 0.0383 8,100 +0.01(+16.06%)
Jun 24, 2025 0.0330 0.0330 0.0330 0.0330 6,000 +0.00(+13.79%)
Jun 23, 2025 0.0422 0.0422 0.0290 0.0290 22,955 -0.02(-35.41%)
Jun 20, 2025 0.0450 0.0450 0.0315 0.0449 59,553 -0.00(-0.44%)
Jun 17, 2025 0.0451 0 +0.00(+11.63%)
Jun 13, 2025 0.0404 0 +0.01(+18.13%)
Jun 12, 2025 0.0394 0.0509 0.0315 0.0342 77,200 -0.02(-32.81%)
Jun 11, 2025 0.0433 0.0509 0.0393 0.0509 102,150 +0.00(+9.23%)
Jun 10, 2025 0.0823 0.0823 0.0466 0.0466 165,650 -0.04(-48.62%)
Jun 09, 2025 0.1000 0.1000 0.0903 0.0907 59,333 -0.01(-9.30%)
Jun 06, 2025 0.0907 0.1080 0.0825 0.1000 267,550 +0.01(+10.25%)
Jun 05, 2025 0.0795 0.0907 0.0795 0.0907 604,500 +0.01(+14.09%)
Jun 04, 2025 0.0680 0.0799 0.0680 0.0795 566,656 +0.01(+15.22%)
Jun 03, 2025 0.0550 0.0690 0.0550 0.0690 204,139 +0.01(+25.45%)
Jun 02, 2025 0.0545 0.0550 0.0540 0.0550 241,875 +0.01(+22.22%)
May 30, 2025 0.0503 0.0540 0.0450 0.0450 347,252 -0.01(-10.89%)
May 29, 2025 0.0465 0.0530 0.0460 0.0505 574,600 +0.00(+8.14%)
May 28, 2025 0.0459 0.0495 0.0390 0.0467 689,974 +0.00(+1.74%)
May 27, 2025 0.0411 0.0480 0.0410 0.0459 514,500 +0.01(+15.62%)
May 23, 2025 0.0340 0.0414 0.0336 0.0397 332,401 +0.01(+29.74%)
May 22, 2025 0.0300 0.0323 0.0300 0.0306 281,000 +0.00(+7.37%)
May 21, 2025 0.0270 0.0296 0.0183 0.0285 334,820 +0.00(+9.62%)
May 20, 2025 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
May 19, 2025 0.0260 0.0260 0.0260 0.0260 14,000 +0.00(+0.00%)
May 16, 2025 0.0259 0.0260 0.0259 0.0260 75,226 +0.00(+0.39%)
May 15, 2025 0.0243 0.0259 0.0228 0.0259 105,886 +0.00(+18.81%)
May 14, 2025 0.0196 0.0228 0.0195 0.0218 323,397 +0.00(+17.20%)
May 13, 2025 0.0175 0.0195 0.0175 0.0186 112,800 +0.00(+1.09%)
May 12, 2025 0.0165 0.0184 0.0165 0.0184 15,000 +0.00(+0.00%)
May 08, 2025 0.0184 0 +0.00(+11.52%)
May 07, 2025 0.0183 0.0184 0.0165 0.0165 15,600 -0.00(-3.51%)
May 05, 2025 0.0171 0 -0.00(-1.16%)
May 02, 2025 0.0173 0.0173 0.0173 0.0173 10,000 -0.00(-11.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.