Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.1100	0	-0.19(-63.33%)
Oct 15, 2024				0.3000	7	+0.07(+31.00%)
Oct 14, 2024	0.2290	0.2290	0.2290	0.2290	200	-0.08(-26.13%)
Oct 10, 2024				0.3100	50	+0.03(+10.71%)
Oct 08, 2024				0.2800	1,620	-0.05(-14.76%)
Oct 02, 2024				0.3285	0	-0.16(-32.68%)
Sep 27, 2024				0.4880	0	+0.42(+650.77%)
Sep 24, 2024				0.0650	0	+0.01(+27.45%)
Sep 23, 2024	0.0510	0.0510	0.0510	0.0510	1,900	+0.03(+142.86%)
Sep 19, 2024				0.0210	0	-0.31(-93.64%)
Sep 17, 2024				0.3300	0	-0.06(-15.38%)
Sep 12, 2024				0.3900	0	-0.01(-2.50%)
Sep 11, 2024	0.3500	0.4000	0.3402	0.4000	7,100	+0.08(+24.26%)
Sep 10, 2024	0.0310	0.3219	0.0310	0.3219	548	+0.04(+13.75%)
Sep 06, 2024				0.2830	170	-0.05(-16.07%)
Sep 03, 2024				0.3372	0	-0.01(-3.66%)
Aug 29, 2024				0.3500	0	+0.00(+0.00%)
Aug 28, 2024	0.3500	0.3500	0.3500	0.3500	50,000	+0.01(+2.94%)
Aug 26, 2024				0.3400	0	-0.06(-15.00%)
Aug 22, 2024				0.4000	0	+0.05(+14.29%)
Aug 21, 2024	0.3200	0.3500	0.3200	0.3500	4,951	+0.05(+16.67%)
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	165,000	-0.07(-18.92%)
Aug 16, 2024				0.3700	1,490	+0.00(+0.16%)
Aug 15, 2024	0.3800	0.3800	0.3694	0.3694	2,500	+0.00(+0.65%)
Aug 14, 2024	0.3670	0.3670	0.3670	0.3670	1,850	+0.00(+0.05%)
Aug 13, 2024	0.3668	0.3668	0.3668	0.3668	800	+0.01(+3.27%)
Aug 12, 2024	0.3552	0.3552	0.3552	0.3552	6,200	-0.02(-4.90%)
Aug 09, 2024	0.3735	0.3735	0.3735	0.3735	1,090	-0.05(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenbriar Sustainable Living Inc (OP: GEBRF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Greenbriar Sustainable Living Inc (OP: GEBRF )

Historical Prices

Sections

Services

Decatur Daily Democrat