Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.1500	0	+0.00(+0.00%)
Feb 10, 2025				0.1500	0	+0.00(+2.04%)
Jan 31, 2025				0.1470	0	+0.00(+2.15%)
Jan 28, 2025				0.1439	0	+0.00(+0.00%)
Jan 27, 2025	0.1439	0.1439	0.1439	0.1439	19,999	+0.01(+6.04%)
Jan 22, 2025				0.1357	0	-0.00(-3.07%)
Jan 21, 2025	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-2.78%)
Jan 13, 2025				0.1440	0	+0.01(+5.96%)
Jan 06, 2025				0.1359	0	+0.00(+1.42%)
Jan 02, 2025				0.1340	0	-0.03(-16.56%)
Dec 27, 2024				0.1606	0	+0.05(+47.88%)
Dec 24, 2024				0.1086	0	-0.09(-44.70%)
Dec 17, 2024				0.1964	0	+0.02(+12.23%)
Dec 11, 2024				0.1750	0	+0.00(+2.28%)
Dec 06, 2024				0.1711	0	-0.01(-2.84%)
Dec 05, 2024	0.1761	0.1761	0.1761	0.1761	3,000	-0.01(-5.93%)
Dec 03, 2024				0.1872	0	+0.00(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.