Indicators

Firan Technology Group Corp (OP: FTGFF )

5.290 -0.020 (-0.38%)

Streaming Delayed Price Updated: 12:35 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	5.300	5.300	5.290	5.290	3,432	-0.02(-0.38%)
Nov 27, 2024	5.310	5.310	5.150	5.310	900	+0.11(+2.12%)
Nov 26, 2024	5.280	5.330	5.200	5.200	5,100	-0.14(-2.62%)
Nov 22, 2024				5.340	2	-0.12(-2.20%)
Nov 18, 2024				5.460	3	-0.03(-0.55%)
Nov 15, 2024	5.490	5.490	5.490	5.490	404	+0.09(+1.67%)
Nov 14, 2024	5.400	5.400	5.400	5.400	100	+0.26(+4.98%)
Nov 07, 2024				5.144	100	-0.03(-0.50%)
Nov 06, 2024	5.170	5.170	5.170	5.170	300	+0.02(+0.39%)
Nov 04, 2024				5.150	4	+0.02(+0.39%)
Nov 01, 2024	5.130	5.130	5.130	5.130	205	+0.09(+1.70%)
Oct 31, 2024	5.100	5.100	5.037	5.044	706	-0.13(-2.43%)
Oct 30, 2024	5.100	5.210	5.100	5.170	3,705	+0.19(+3.82%)
Oct 29, 2024	4.960	4.980	4.960	4.980	904	-0.00(-0.03%)
Oct 28, 2024	4.960	4.981	4.960	4.981	3,000	-0.02(-0.37%)
Oct 17, 2024				5.000	101	+0.00(+0.00%)
Oct 15, 2024				5.000	5	+0.08(+1.65%)
Oct 10, 2024				4.919	10	+0.18(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.