Indicators

Fosun International Ltd (OP:FOSUY)

14.61 +0.56 (+3.99%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	14.31	14.61	14.31	14.61	365	+0.56(+3.99%)
Mar 31, 2025				14.05	2	-1.67(-10.62%)
Mar 19, 2025				15.72	0	+2.52(+19.09%)
Mar 18, 2025	13.20	13.20	13.20	13.20	803	-1.54(-10.48%)
Mar 17, 2025	14.74	14.74	14.74	14.74	500	-0.06(-0.41%)
Mar 11, 2025				14.80	0	-0.92(-5.82%)
Mar 04, 2025				15.72	3	+1.21(+8.34%)
Feb 28, 2025				14.51	117	+0.54(+3.88%)
Feb 26, 2025				13.97	3	+0.06(+0.47%)
Feb 24, 2025				13.90	0	+0.70(+5.32%)
Feb 19, 2025				13.20	0	-0.50(-3.65%)
Feb 18, 2025	13.70	13.70	13.70	13.70	923	-0.50(-3.52%)
Feb 14, 2025	14.20	14.20	14.20	14.20	113	-0.05(-0.35%)
Feb 13, 2025	14.25	14.25	14.25	14.25	401	+0.53(+3.86%)
Feb 11, 2025				13.72	1	-0.00(-0.04%)
Feb 07, 2025				13.72	59	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.