Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0214 +0.0018 (+9.18%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0214 0.0214 0.0214 0.0214 21,010 +0.00(+9.18%)
Oct 02, 2025 0.0192 0.0309 0.0180 0.0196 536,142 -0.00(-4.39%)
Oct 01, 2025 0.0195 0.0210 0.0193 0.0205 333,001 +0.00(+7.33%)
Sep 30, 2025 0.0192 0.0200 0.0181 0.0191 80,000 -0.00(-1.55%)
Sep 29, 2025 0.0183 0.0200 0.0182 0.0194 374,839 -0.00(-7.62%)
Sep 26, 2025 0.0213 0.0260 0.0194 0.0210 425,288 +0.00(+0.00%)
Sep 25, 2025 0.0210 0.0260 0.0210 0.0210 498,574 +0.00(+0.00%)
Sep 24, 2025 0.0205 0.0210 0.0205 0.0210 20,000 -0.00(-16.33%)
Sep 23, 2025 0.0214 0.0257 0.0191 0.0251 69,445 +0.00(+0.40%)
Sep 22, 2025 0.0206 0.0250 0.0185 0.0250 220,999 +0.00(+11.11%)
Sep 19, 2025 0.0200 0.0240 0.0200 0.0225 35,800 -0.00(-10.00%)
Sep 18, 2025 0.0208 0.0250 0.0200 0.0250 7,028 -0.01(-24.24%)
Sep 17, 2025 0.0330 0.0330 0.0253 0.0330 9,351 -0.00(-7.04%)
Sep 16, 2025 0.0355 0.0355 0.0355 0.0355 1,000 +0.02(+79.29%)
Sep 11, 2025 0.0198 0 +0.00(+0.51%)
Sep 10, 2025 0.0204 0.0204 0.0197 0.0197 30,000 -0.01(-22.44%)
Sep 09, 2025 0.0254 0.0254 0.0254 0.0254 8,052 -0.00(-0.39%)
Sep 08, 2025 0.0255 0.0255 0.0255 0.0255 15,911 +0.00(+0.39%)
Sep 05, 2025 0.0254 0.0254 0.0254 0.0254 20,046 +0.00(+5.83%)
Sep 04, 2025 0.0240 0.0250 0.0240 0.0240 36,743 +0.00(+4.80%)
Sep 03, 2025 0.0229 0.0229 0.0229 0.0229 10,134 -0.00(-2.14%)
Aug 29, 2025 0.0234 0 +0.00(+15.27%)
Aug 26, 2025 0.0203 56 +0.00(+4.10%)
Aug 21, 2025 0.0195 0 +0.00(+0.00%)
Aug 20, 2025 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
Aug 19, 2025 0.0235 0.0241 0.0181 0.0200 747,415 +0.00(+0.00%)
Aug 18, 2025 0.0220 0.0235 0.0200 0.0200 416,185 -0.00(-15.25%)
Aug 15, 2025 0.0212 0.0236 0.0212 0.0236 220,000 +0.00(+8.76%)
Aug 14, 2025 0.0217 0.0249 0.0217 0.0217 50,515 -0.00(-10.70%)
Aug 12, 2025 0.0243 0 -0.00(-2.80%)
Aug 11, 2025 0.0254 0.0270 0.0250 0.0250 53,200 -0.00(-3.85%)
Aug 08, 2025 0.0251 0.0270 0.0251 0.0260 73,500 +0.00(+2.77%)
Aug 07, 2025 0.0259 0.0270 0.0253 0.0253 91,518 +0.00(+1.20%)
Aug 05, 2025 0.0250 0 +0.01(+42.05%)
Aug 04, 2025 0.0225 0.0362 0.0176 0.0176 44,549 -0.02(-48.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.