Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0033	0	+0.00(+50.00%)
Feb 11, 2025				0.0022	0	+0.00(+100.00%)
Feb 10, 2025	0.0011	0.0011	0.0011	0.0011	700	+0.00(+10.00%)
Jan 28, 2025				0.0010	0	-0.01(-90.99%)
Jan 27, 2025	0.0111	0.0111	0.0111	0.0111	2,000	-0.02(-60.22%)
Jan 15, 2025				0.0279	0	+0.00(+12.96%)
Jan 14, 2025	0.0300	0.0300	0.0161	0.0247	231,377	-0.01(-22.81%)
Jan 13, 2025	0.0400	0.0400	0.0201	0.0320	110,000	+0.01(+54.59%)
Jan 10, 2025	0.0489	0.0498	0.0207	0.0207	47,000	-0.02(-48.25%)
Jan 07, 2025				0.0400	0	+0.00(+2.56%)
Jan 06, 2025	0.0201	0.0400	0.0173	0.0390	84,805	-0.00(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farmhouse Inc (OP: FMHS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Farmhouse Inc (OP: FMHS )

Historical Prices

Sections

Services

Decatur Daily Democrat