Indicators

(OP: FHSEY )

0.0900 +0.0099 (+12.36%)

Streaming Delayed Price Updated: 12:52 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0846	0.0900	0.0846	0.0900	40,000	+0.01(+12.36%)
Nov 26, 2024				0.0801	70	+0.00(+0.00%)
Nov 25, 2024	0.0801	0.0801	0.0801	0.0801	260	+0.00(+0.00%)
Nov 22, 2024	0.0650	0.1000	0.0650	0.0801	45,050	-0.00(-1.11%)
Nov 13, 2024				0.0810	28	+0.00(+1.25%)
Nov 07, 2024				0.0800	0	+0.00(+0.00%)
Nov 06, 2024	0.0800	0.0995	0.0800	0.0800	367	+0.02(+33.33%)
Oct 29, 2024				0.0600	0	-0.03(-33.33%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	9,875	-0.00(-0.11%)
Oct 15, 2024				0.0901	0	+0.00(+0.00%)
Oct 14, 2024	0.0901	0.0901	0.0901	0.0901	160	-0.03(-24.29%)
Oct 10, 2024				0.1190	0	+0.01(+7.21%)
Oct 09, 2024	0.1110	0.1120	0.1110	0.1110	56,389	+0.00(+0.00%)
Oct 08, 2024	0.1466	0.1488	0.1001	0.1110	36,229	-0.01(-7.50%)
Oct 07, 2024	0.0922	0.1344	0.0922	0.1200	92,209	-0.03(-19.89%)
Oct 04, 2024	0.1498	0.1498	0.1498	0.1498	567	+0.00(+0.00%)
Oct 03, 2024	0.1498	0.1498	0.1479	0.1498	906	+0.01(+7.00%)
Oct 02, 2024	0.1200	0.1400	0.1200	0.1400	59,044	+0.05(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.