Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0527 +0.0002 (+0.38%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0525 0 -0.01(-12.50%)
Jul 28, 2025 0.0600 0 -0.01(-9.23%)
Jul 25, 2025 0.0661 0.0661 0.0661 0.0661 5,000 +0.00(+7.13%)
Jul 24, 2025 0.0617 0.0617 0.0617 0.0617 10,000 +0.00(+2.83%)
Jul 22, 2025 0.0600 0 +0.00(+0.00%)
Jul 21, 2025 0.0665 0.0665 0.0600 0.0600 11,100 -0.01(-11.89%)
Jul 18, 2025 0.0681 0.0681 0.0681 0.0681 10,000 +0.01(+8.10%)
Jul 16, 2025 0.0630 0 +0.00(+3.28%)
Jul 15, 2025 0.0715 0.0715 0.0610 0.0610 49,062 -0.00(-4.84%)
Jul 14, 2025 0.0700 0.0700 0.0641 0.0641 62,700 -0.01(-8.69%)
Jul 08, 2025 0.0702 0 +0.00(+0.29%)
Jul 03, 2025 0.0700 0 +0.00(+1.60%)
Jun 26, 2025 0.0689 0 +0.00(+7.32%)
Jun 25, 2025 0.0642 0.0642 0.0642 0.0642 15,000 -0.01(-11.45%)
Jun 24, 2025 0.0695 0.0725 0.0650 0.0725 27,000 +0.00(+4.32%)
Jun 23, 2025 0.0633 0.0695 0.0633 0.0695 6,000 +0.00(+6.60%)
Jun 17, 2025 0.0652 0 -0.00(-5.23%)
Jun 16, 2025 0.0692 0.0692 0.0688 0.0688 7,000 +0.00(+2.69%)
Jun 12, 2025 0.0670 0 +0.00(+0.00%)
Jun 11, 2025 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+10.38%)
Jun 10, 2025 0.0607 0.0607 0.0607 0.0607 1,000 +0.00(+3.23%)
Jun 06, 2025 0.0588 0 -0.00(-3.61%)
Jun 05, 2025 0.0610 0.0610 0.0610 0.0610 40,000 +0.00(+3.74%)
Jun 04, 2025 0.0588 0.0588 0.0588 0.0588 4,000 -0.00(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.