Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0120	0	-0.00(-17.24%)
Nov 26, 2024	0.0145	0.0145	0.0145	0.0145	120,000	-0.00(-13.17%)
Nov 25, 2024	0.0167	0.0167	0.0167	0.0167	3,000	-0.00(-8.24%)
Nov 22, 2024	0.0182	0.0182	0.0182	0.0182	4,000	+0.00(+7.06%)
Nov 21, 2024	0.0170	0.0170	0.0170	0.0170	26,000	+0.00(+15.65%)
Nov 19, 2024				0.0147	0	+0.00(+37.38%)
Nov 18, 2024	0.0107	0.0107	0.0107	0.0107	40,285	-0.00(-28.67%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 14, 2024	0.0166	0.0166	0.0150	0.0150	25,000	+0.00(+7.14%)
Nov 11, 2024				0.0140	0	+0.00(+28.44%)
Nov 07, 2024				0.0109	0	-0.00(-25.34%)
Oct 29, 2024				0.0146	0	-0.00(-19.34%)
Oct 17, 2024				0.0181	0	+0.00(+21.48%)
Oct 15, 2024				0.0149	0	+0.00(+2.76%)
Oct 14, 2024	0.0145	0.0145	0.0145	0.0145	4,222	-0.00(-0.68%)
Oct 11, 2024	0.0119	0.0146	0.0119	0.0146	32,000	+0.00(+21.67%)
Oct 09, 2024				0.0120	25	-0.00(-7.69%)
Oct 08, 2024	0.0130	0.0130	0.0130	0.0130	1,000	-0.00(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.