Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP:EAWD)

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0015 0 +0.00(+650.00%)
Sep 18, 2025 0.0002 0 -0.00(-90.00%)
Sep 03, 2025 0.0020 0 +0.00(+0.00%)
Aug 27, 2025 0.0020 0 +0.00(+185.71%)
Aug 26, 2025 0.0600 0.0600 0.0007 0.0007 21,299 +0.00(+16.67%)
Aug 20, 2025 0.0006 0 -0.00(-40.00%)
Aug 19, 2025 0.0010 0.0010 0.0010 0.0010 10,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.