Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP:DSVSF)

2.017 -0.006 (-0.30%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.000 2.060 1.940 2.022 1,012,258 +0.00(+0.12%)
Apr 16, 2025 1.910 2.056 1.910 2.020 2,140,964 +0.07(+3.86%)
Apr 15, 2025 1.950 1.967 1.880 1.945 1,103,520 +0.02(+0.78%)
Apr 14, 2025 1.670 1.950 1.670 1.930 3,763,109 +0.26(+15.57%)
Apr 11, 2025 1.600 1.690 1.550 1.670 1,798,920 +0.17(+11.11%)
Apr 10, 2025 1.450 1.533 1.400 1.503 1,285,682 +0.11(+8.21%)
Apr 09, 2025 1.300 1.480 1.230 1.389 1,228,565 +0.15(+12.02%)
Apr 08, 2025 1.230 1.280 1.190 1.240 342,223 +0.06(+5.08%)
Apr 07, 2025 1.170 1.230 1.120 1.180 969,616 -0.04(-3.28%)
Apr 04, 2025 1.380 1.390 1.210 1.220 1,342,066 -0.21(-14.74%)
Apr 03, 2025 1.380 1.470 1.340 1.431 1,434,439 +0.01(+0.77%)
Apr 02, 2025 1.480 1.480 1.393 1.420 799,357 -0.01(-0.46%)
Apr 01, 2025 1.480 1.495 1.410 1.427 199,055 -0.05(-3.19%)
Mar 31, 2025 1.475 1.500 1.430 1.474 1,013,084 +0.02(+1.62%)
Mar 28, 2025 1.490 1.510 1.430 1.450 529,798 -0.02(-1.36%)
Mar 27, 2025 1.393 1.480 1.390 1.470 459,749 +0.09(+6.52%)
Mar 26, 2025 1.430 1.440 1.362 1.380 410,785 -0.04(-2.82%)
Mar 25, 2025 1.440 1.475 1.413 1.420 378,568 -0.01(-1.01%)
Mar 24, 2025 1.429 1.450 1.413 1.435 233,832 +0.02(+1.45%)
Mar 21, 2025 1.398 1.470 1.310 1.414 212,747 -0.02(-1.12%)
Mar 20, 2025 1.395 1.435 1.310 1.430 198,083 +0.04(+2.88%)
Mar 19, 2025 1.400 1.440 1.370 1.390 170,065 +0.00(+0.00%)
Mar 18, 2025 1.421 1.450 1.373 1.390 401,430 -0.02(-1.42%)
Mar 17, 2025 1.480 1.480 1.400 1.410 319,189 -0.02(-1.40%)
Mar 14, 2025 1.450 1.460 1.400 1.430 516,252 -0.01(-0.69%)
Mar 13, 2025 1.440 1.480 1.400 1.440 1,001,742 +0.02(+1.41%)
Mar 12, 2025 1.390 1.440 1.330 1.420 572,506 +0.09(+6.41%)
Mar 11, 2025 1.185 1.340 1.185 1.335 320,186 +0.14(+12.14%)
Mar 10, 2025 1.350 1.350 1.170 1.190 742,049 -0.15(-11.19%)
Mar 07, 2025 1.220 1.340 1.210 1.340 434,682 +0.13(+10.74%)
Mar 06, 2025 1.100 1.230 1.090 1.210 334,210 +0.11(+9.70%)
Mar 05, 2025 1.100 1.148 1.065 1.103 434,728 +0.00(+0.27%)
Mar 04, 2025 1.027 1.127 1.020 1.100 265,996 +0.07(+6.80%)
Mar 03, 2025 1.100 1.144 1.030 1.030 395,018 -0.06(-5.50%)
Feb 28, 2025 1.070 1.090 1.030 1.090 457,420 +0.02(+1.44%)
Feb 27, 2025 1.080 1.085 1.044 1.075 313,526 -0.02(-1.42%)
Feb 26, 2025 0.9727 1.090 0.9675 1.090 245,163 +0.10(+10.54%)
Feb 25, 2025 1.030 1.030 0.9711 0.9861 359,886 -0.05(-4.68%)
Feb 24, 2025 1.050 1.076 1.000 1.034 262,441 -0.02(-1.99%)
Feb 21, 2025 1.130 1.130 1.030 1.056 462,592 -0.07(-6.59%)
Feb 20, 2025 1.130 1.150 1.100 1.130 173,408 +0.02(+1.60%)
Feb 19, 2025 1.150 1.150 1.110 1.112 241,685 -0.02(-1.58%)
Feb 18, 2025 1.135 1.150 1.110 1.130 168,844 +0.01(+0.89%)
Feb 14, 2025 1.150 1.240 1.110 1.120 283,425 -0.03(-2.61%)
Feb 13, 2025 1.164 1.164 1.090 1.150 296,540 +0.03(+3.14%)
Feb 12, 2025 1.100 1.140 1.085 1.115 221,605 +0.02(+2.29%)
Feb 11, 2025 1.120 1.123 1.090 1.090 407,957 -0.04(-3.54%)
Feb 10, 2025 1.125 1.180 1.120 1.130 435,977 +0.01(+1.30%)
Feb 07, 2025 1.140 1.156 1.090 1.115 293,130 +0.02(+1.61%)
Feb 06, 2025 1.160 1.160 1.085 1.098 321,490 -0.05(-4.54%)
Feb 05, 2025 1.120 1.158 1.078 1.150 476,781 +0.05(+4.55%)
Feb 04, 2025 1.080 1.135 1.050 1.100 502,806 +0.07(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.