Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGNMF)

0.0714 -0.0057 (-7.39%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0695 0.0714 0.0661 0.0714 57,900 -0.01(-7.39%)
Oct 02, 2025 0.0697 0.0819 0.0621 0.0771 199,750 +0.00(+4.47%)
Oct 01, 2025 0.0875 0.0875 0.0736 0.0738 30,350 +0.02(+38.72%)
Sep 30, 2025 0.0532 0.0532 0.0532 0.0532 11,000 -0.01(-19.39%)
Sep 10, 2025 0.0660 11,000 +0.00(+5.43%)
Sep 09, 2025 0.0626 0.0626 0.0626 0.0626 7,000 -0.00(-5.30%)
Sep 03, 2025 0.0661 0 +0.03(+76.27%)
Aug 28, 2025 0.0375 0 +0.00(+9.65%)
Aug 18, 2025 0.0342 0 -0.01(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.