Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.1730 +0.0030 (+1.76%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1615 0.1870 0.1460 0.1730 44,564 +0.00(+1.76%)
Feb 13, 2025 0.1681 0.1850 0.1630 0.1700 45,547 +0.00(+1.13%)
Feb 12, 2025 0.1900 0.1930 0.1680 0.1681 14,369 -0.02(-8.69%)
Feb 11, 2025 0.1709 0.1841 0.1709 0.1841 3,497 +0.00(+0.88%)
Feb 10, 2025 0.1825 0.1916 0.1825 0.1825 21,190 +0.02(+10.61%)
Feb 07, 2025 0.1650 0.1973 0.1650 0.1650 130,932 -0.03(-15.38%)
Feb 06, 2025 0.2000 0.2000 0.1737 0.1950 241,311 -0.01(-2.50%)
Feb 05, 2025 0.1820 0.2000 0.1770 0.2000 94,536 +0.00(+0.05%)
Feb 04, 2025 0.2000 0.2000 0.1650 0.1999 57,104 +0.03(+14.75%)
Feb 03, 2025 0.1700 0.1800 0.1655 0.1742 8,446 -0.02(-8.32%)
Jan 31, 2025 0.1811 0.1900 0.1700 0.1900 44,290 +0.00(+1.88%)
Jan 30, 2025 0.1785 0.1889 0.1750 0.1865 63,489 +0.02(+9.71%)
Jan 29, 2025 0.1879 0.1879 0.1690 0.1700 65,886 -0.02(-10.53%)
Jan 28, 2025 0.1798 0.1900 0.1775 0.1900 22,600 +0.00(+0.00%)
Jan 27, 2025 0.1825 0.1900 0.1825 0.1900 21,490 -0.01(-5.00%)
Jan 24, 2025 0.1650 0.2000 0.1650 0.2000 104,501 +0.04(+21.21%)
Jan 23, 2025 0.1775 0.1783 0.1650 0.1650 45,444 -0.01(-2.94%)
Jan 22, 2025 0.1720 0.1930 0.1700 0.1700 219,015 -0.02(-10.53%)
Jan 21, 2025 0.1700 0.1900 0.1700 0.1900 32,350 +0.02(+8.88%)
Jan 17, 2025 0.1700 0.1790 0.1700 0.1745 160,270 -0.00(-1.02%)
Jan 16, 2025 0.1760 0.1900 0.1700 0.1763 34,474 +0.00(+0.74%)
Jan 15, 2025 0.1725 0.1750 0.1725 0.1750 21,140 +0.00(+2.94%)
Jan 14, 2025 0.1701 0.1701 0.1700 0.1700 42,653 -0.01(-5.56%)
Jan 13, 2025 0.1809 0.1930 0.1700 0.1800 33,754 -0.00(-1.75%)
Jan 10, 2025 0.1720 0.1832 0.1700 0.1832 39,440 -0.00(-0.97%)
Jan 08, 2025 0.1800 0.1875 0.1700 0.1850 26,104 -0.00(-0.80%)
Jan 07, 2025 0.1865 0.1900 0.1800 0.1865 10,999 +0.00(+0.00%)
Jan 06, 2025 0.1728 0.1865 0.1710 0.1865 5,399 +0.01(+5.07%)
Jan 03, 2025 0.1775 0.1775 0.1775 0.1775 1,276 -0.01(-6.63%)
Jan 02, 2025 0.2000 0.2050 0.1900 0.1901 57,358 -0.01(-4.95%)
Dec 31, 2024 0.2000 0 +0.03(+17.58%)
Dec 30, 2024 0.1890 0.1890 0.1700 0.1701 69,483 -0.00(-2.80%)
Dec 27, 2024 0.1800 0.1850 0.1750 0.1750 30,258 -0.01(-2.78%)
Dec 26, 2024 0.1700 0.1850 0.1700 0.1800 68,471 +0.00(+1.41%)
Dec 24, 2024 0.1860 0.1860 0.1701 0.1775 31,160 +0.00(+1.72%)
Dec 23, 2024 0.1851 0.1878 0.1700 0.1745 92,505 -0.01(-5.68%)
Dec 20, 2024 0.2090 0.2090 0.1850 0.1850 43,500 -0.01(-2.63%)
Dec 19, 2024 0.1915 0.2005 0.1826 0.1900 30,341 -0.00(-1.30%)
Dec 18, 2024 0.2050 0.2050 0.1865 0.1925 72,890 +0.01(+2.78%)
Dec 17, 2024 0.1768 0.1971 0.1768 0.1873 58,251 +0.00(+0.16%)
Dec 16, 2024 0.2000 0.2000 0.1800 0.1870 49,695 -0.01(-6.50%)
Dec 13, 2024 0.1831 0.2159 0.1800 0.2000 32,796 +0.01(+6.67%)
Dec 12, 2024 0.1890 0.1900 0.1840 0.1875 34,685 -0.01(-3.85%)
Dec 11, 2024 0.2070 0.2190 0.1890 0.1950 114,780 -0.01(-4.88%)
Dec 10, 2024 0.2050 0.2123 0.2050 0.2050 9,740 +0.00(+0.00%)
Dec 09, 2024 0.2200 0.2310 0.2000 0.2050 90,140 -0.01(-5.83%)
Dec 06, 2024 0.2177 0.2177 0.2177 0.2177 21,040 +0.01(+4.92%)
Dec 05, 2024 0.2040 0.2280 0.2040 0.2075 160,552 -0.01(-3.26%)
Dec 04, 2024 0.2096 0.2250 0.2096 0.2145 30,694 -0.01(-3.81%)
Dec 03, 2024 0.2305 0.2350 0.2200 0.2230 56,777 +0.00(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.