Indicators

(OP:CVWFF)

0.6102 -0.0204 (-3.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6100	0.6306	0.6060	0.6306	15,402	+0.05(+8.82%)
Apr 16, 2025	0.5917	0.5917	0.5795	0.5795	30,099	-0.01(-1.11%)
Apr 15, 2025	0.5860	0.5860	0.5564	0.5860	7,850	+0.09(+18.91%)
Apr 08, 2025				0.4928	5,000	+0.02(+4.08%)
Apr 04, 2025				0.4735	0	-0.10(-17.22%)
Mar 28, 2025				0.5720	0	-0.04(-6.23%)
Mar 21, 2025				0.6100	0	+0.02(+3.30%)
Mar 20, 2025	0.6000	0.6000	0.5905	0.5905	16,200	+0.01(+1.95%)
Mar 07, 2025				0.5792	0	+0.03(+4.78%)
Mar 05, 2025				0.5528	0	-0.00(-0.54%)
Mar 04, 2025	0.5558	0.5558	0.5400	0.5558	17,000	+0.01(+1.05%)
Feb 26, 2025				0.5500	0	-0.00(-0.63%)
Feb 20, 2025				0.5535	0	+0.12(+29.11%)
Feb 18, 2025				0.4287	0	-0.20(-31.71%)
Feb 06, 2025				0.6278	0	+0.01(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.