Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP:CTUY)

49.80 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 49.80 20 +0.24(+0.48%)
Aug 05, 2025 49.56 49.56 49.56 49.56 619 +0.02(+0.04%)
Aug 01, 2025 49.54 0 -0.46(-0.92%)
Jul 29, 2025 50.00 1 +0.35(+0.70%)
Jul 24, 2025 49.65 0 -0.35(-0.70%)
Jul 23, 2025 47.00 50.99 47.00 50.00 8,313 +2.99(+6.36%)
Jul 22, 2025 47.00 47.01 47.00 47.01 700 +0.01(+0.02%)
Jul 21, 2025 45.40 47.00 45.40 47.00 1,928 +2.00(+4.44%)
Jul 18, 2025 45.00 45.00 45.00 45.00 1,090 -0.40(-0.88%)
Jul 16, 2025 45.40 11 +0.40(+0.89%)
Jul 11, 2025 45.00 0 +0.96(+2.18%)
Jul 10, 2025 45.00 45.00 44.04 44.04 1,000 -0.96(-2.13%)
Jul 08, 2025 45.00 70 +0.01(+0.02%)
Jul 03, 2025 44.99 20 +0.00(+0.00%)
Jun 30, 2025 44.99 0 +1.02(+2.32%)
Jun 27, 2025 44.00 44.00 43.97 43.97 928 -0.78(-1.74%)
Jun 26, 2025 44.75 44.75 44.75 44.75 400 +0.25(+0.56%)
Jun 25, 2025 44.50 44.50 44.50 44.50 101 +0.25(+0.56%)
Jun 23, 2025 44.25 0 +0.25(+0.57%)
Jun 13, 2025 44.00 0 -0.75(-1.68%)
Jun 06, 2025 44.75 0 +0.95(+2.17%)
Jun 05, 2025 43.80 43.80 43.80 43.80 431 -0.20(-0.45%)
Jun 04, 2025 44.00 44.00 44.00 44.00 300 +0.24(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.