Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.150 2.200 2.030 2.150 5,378 +0.00(+0.00%)
Jul 16, 2024 2.050 2.150 2.050 2.150 900 +0.10(+4.88%)
Jul 12, 2024 2.050 0 +0.02(+0.99%)
Jul 10, 2024 2.030 0 -0.12(-5.58%)
Jul 09, 2024 2.150 2.150 2.150 2.150 2,000 +0.03(+1.32%)
Jul 08, 2024 2.122 2.122 2.122 2.122 150 +0.01(+0.57%)
Jul 05, 2024 2.110 2.110 2.110 2.110 100 -0.04(-1.86%)
Jul 02, 2024 2.150 0 +0.00(+0.00%)
Jul 01, 2024 2.100 2.150 2.100 2.150 2,159 +0.05(+2.38%)
Jun 28, 2024 2.100 2.100 2.090 2.100 2,000 +0.00(+0.00%)
Jun 27, 2024 2.073 2.100 2.000 2.100 7,336 +0.08(+3.96%)
Jun 26, 2024 2.000 2.020 2.000 2.020 1,500 -0.03(-1.46%)
Jun 25, 2024 2.020 2.050 2.020 2.050 1,085 -0.05(-2.38%)
Jun 24, 2024 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Jun 21, 2024 2.041 2.150 2.041 2.150 1,582 +0.13(+6.44%)
Jun 20, 2024 2.055 2.055 2.020 2.020 2,500 -0.05(-2.42%)
Jun 18, 2024 2.010 2.070 2.010 2.070 6,998 +0.01(+0.73%)
Jun 17, 2024 2.120 2.120 2.030 2.055 3,281 -0.03(-1.44%)
Jun 14, 2024 2.060 2.085 2.020 2.085 600 -0.06(-3.02%)
Jun 13, 2024 2.080 2.150 2.080 2.150 23,748 +0.04(+1.90%)
Jun 06, 2024 2.110 0 +0.00(+0.00%)
Jun 05, 2024 2.110 2.140 2.100 2.110 3,452 -0.04(-1.86%)
Jun 04, 2024 2.150 2.150 2.150 2.150 699 +0.00(+0.00%)
Jun 03, 2024 2.125 2.150 2.125 2.150 263 +0.02(+0.94%)
May 31, 2024 2.110 2.130 2.110 2.130 200 +0.05(+2.65%)
May 30, 2024 2.010 2.075 2.000 2.075 10,492 +0.03(+1.22%)
May 29, 2024 2.050 2.050 2.050 2.050 296 +0.05(+2.50%)
May 28, 2024 2.060 2.060 2.000 2.000 1,600 -0.10(-4.76%)
May 24, 2024 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
May 20, 2024 2.100 0 +0.00(+0.00%)
May 16, 2024 2.100 0 +0.04(+1.94%)
May 15, 2024 2.080 2.080 2.000 2.060 9,480 -0.04(-1.90%)
May 14, 2024 2.050 2.100 2.010 2.100 19,758 +0.04(+1.94%)
May 13, 2024 2.040 2.060 2.040 2.060 7,522 +0.02(+0.98%)
May 10, 2024 2.040 2.040 2.025 2.040 1,906 +0.00(+0.25%)
May 09, 2024 2.100 2.100 2.010 2.035 7,510 -0.12(-5.79%)
May 06, 2024 2.160 0 +0.00(+0.00%)
May 03, 2024 2.160 2.160 2.155 2.160 5,598 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.