Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0520 -0.0015 (-2.80%)

Streaming Delayed Price Updated: 3:48 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0553	0.0553	0.0520	0.0520	4,000	-0.00(-2.80%)
Nov 14, 2024				0.0535	0	-0.01(-10.83%)
Nov 06, 2024				0.0600	0	+0.00(+0.33%)
Nov 01, 2024				0.0598	200	+0.01(+19.60%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	190,000	+0.00(+0.00%)
Oct 28, 2024				0.0500	0	+0.00(+0.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+17.65%)
Oct 23, 2024				0.0425	0	-0.00(-5.56%)
Oct 18, 2024				0.0450	0	+0.00(+7.66%)
Oct 11, 2024				0.0418	0	-0.01(-16.40%)
Oct 04, 2024				0.0500	0	+0.01(+40.06%)
Oct 01, 2024				0.0357	0	+0.01(+19.80%)
Sep 25, 2024				0.0298	0	+0.00(+9.56%)
Sep 23, 2024				0.0272	0	-0.00(-8.72%)
Sep 19, 2024				0.0298	0	+0.01(+25.21%)
Sep 17, 2024				0.0238	0	+0.02(+190.24%)
Sep 06, 2024				0.0082	0	-0.02(-70.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.