Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 2.350 0 -0.15(-6.00%)
Aug 23, 2024 2.500 0 -0.04(-1.57%)
Aug 19, 2024 2.540 0 +0.09(+3.59%)
Aug 14, 2024 2.452 0 +0.02(+0.81%)
Aug 13, 2024 2.432 2.432 2.432 2.432 1,000 -0.22(-8.22%)
Aug 07, 2024 2.650 0 +0.00(+0.00%)
Aug 06, 2024 2.650 2.810 2.650 2.650 1,314 +0.34(+14.82%)
Aug 05, 2024 2.308 2.685 2.308 2.308 1,100 -0.11(-4.63%)
Aug 02, 2024 2.420 2.420 2.420 2.420 795 -0.45(-15.53%)
Aug 01, 2024 2.865 2.865 2.865 2.865 400 -0.02(-0.87%)
Jul 31, 2024 2.690 2.890 2.690 2.890 3,500 +0.05(+1.64%)
Jul 26, 2024 2.844 5 +0.03(+1.19%)
Jul 25, 2024 2.780 2.810 2.780 2.810 1,600 +0.06(+2.00%)
Jul 23, 2024 2.755 0 +0.31(+12.75%)
Jul 22, 2024 2.650 2.770 2.443 2.443 9,050 +0.14(+6.23%)
Jul 18, 2024 2.300 0 -0.28(-10.85%)
Jul 16, 2024 2.580 0 -0.35(-11.95%)
Jul 15, 2024 2.930 2.960 2.765 2.930 5,850 +0.11(+3.90%)
Jul 12, 2024 2.688 2.820 2.680 2.820 5,298 +0.16(+6.15%)
Jul 11, 2024 2.630 2.657 2.630 2.657 1,250 +0.19(+7.73%)
Jul 10, 2024 2.635 2.635 2.466 2.466 500 +0.20(+8.93%)
Jul 09, 2024 2.264 2.264 2.264 2.264 109 -0.14(-5.68%)
Jul 08, 2024 2.510 2.510 2.400 2.400 750 -0.10(-4.00%)
Jul 05, 2024 2.500 2.500 2.500 2.500 1,500 -0.16(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.