Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

86.95 UNCHANGED
Last Price Updated: 10:16 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 86.95 59 +0.20(+0.23%)
Sep 12, 2024 86.75 86.75 86.75 86.75 392 +1.95(+2.30%)
Sep 10, 2024 84.80 0 -0.10(-0.12%)
Sep 09, 2024 84.90 84.90 84.90 84.90 203 -1.45(-1.68%)
Sep 06, 2024 86.35 86.35 86.35 86.35 140 +0.10(+0.12%)
Aug 27, 2024 86.25 62 -0.71(-0.82%)
Aug 19, 2024 86.96 0 +3.52(+4.22%)
Aug 16, 2024 83.44 83.44 83.44 83.44 3,507 +2.59(+3.20%)
Aug 08, 2024 80.85 26 -1.45(-1.76%)
Aug 07, 2024 82.30 82.30 82.30 82.30 204 +3.75(+4.77%)
Aug 06, 2024 78.55 78.55 78.55 78.55 137 -6.00(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.