Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0198 -0.0006 (-2.94%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0222 0.0152 0.0198 112,325 -0.00(-2.94%)
Nov 20, 2024 0.0204 0 +0.01(+36.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+6.38%)
Nov 14, 2024 0.0141 0.0141 0.0141 0.0141 9,900 -0.00(-18.50%)
Nov 13, 2024 0.0173 0.0173 0.0173 0.0173 6,500 -0.00(-9.90%)
Nov 11, 2024 0.0192 0 +0.00(+6.08%)
Nov 07, 2024 0.0181 0 +0.00(+4.62%)
Nov 06, 2024 0.0173 0.0173 0.0173 0.0173 11,142 -0.00(-13.50%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+5.26%)
Nov 04, 2024 0.0191 0.0191 0.0180 0.0190 500,000 +0.00(+3.83%)
Oct 31, 2024 0.0183 0 +0.00(+3.98%)
Oct 29, 2024 0.0176 0 +0.00(+10.00%)
Oct 28, 2024 0.0154 0.0160 0.0154 0.0160 98,677 -0.00(-16.67%)
Oct 24, 2024 0.0192 0 +0.00(+1.05%)
Oct 23, 2024 0.0190 0.0190 0.0190 0.0190 22,399 +0.00(+18.01%)
Oct 22, 2024 0.0161 0.0189 0.0161 0.0161 34,550 -0.00(-3.59%)
Oct 21, 2024 0.0145 0.0167 0.0145 0.0167 10,000 +0.00(+7.74%)
Oct 18, 2024 0.0172 0.0172 0.0155 0.0155 35,500 +0.00(+28.10%)
Oct 17, 2024 0.0155 0.0155 0.0121 0.0121 2,000 +0.00(+3.42%)
Oct 11, 2024 0.0117 0 -0.01(-38.42%)
Oct 09, 2024 0.0190 0 +0.00(+0.00%)
Oct 08, 2024 0.0168 0.0190 0.0150 0.0190 61,500 +0.00(+31.03%)
Oct 07, 2024 0.0190 0.0190 0.0142 0.0145 533,500 -0.00(-14.20%)
Oct 04, 2024 0.0164 0.0191 0.0164 0.0169 47,214 +0.00(+21.58%)
Oct 03, 2024 0.0139 0.0150 0.0139 0.0139 27,833 -0.01(-27.60%)
Oct 02, 2024 0.0190 0.0192 0.0179 0.0192 395,501 +0.00(+23.08%)
Oct 01, 2024 0.0193 0.0195 0.0156 0.0156 214,300 -0.00(-20.00%)
Sep 27, 2024 0.0195 0 +0.01(+68.10%)
Sep 26, 2024 0.0195 0.0196 0.0116 0.0116 582,035 -0.00(-27.50%)
Sep 23, 2024 0.0160 0 -0.00(-18.78%)
Sep 20, 2024 0.0196 0.0197 0.0196 0.0197 72,538 +0.00(+4.23%)
Sep 19, 2024 0.0159 0.0189 0.0159 0.0189 140,851 +0.01(+62.93%)
Sep 18, 2024 0.0153 0.0178 0.0116 0.0116 112,571 -0.00(-22.67%)
Sep 17, 2024 0.0188 0.0189 0.0150 0.0150 207,950 +0.00(+0.00%)
Sep 16, 2024 0.0133 0.0150 0.0120 0.0150 37,500 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 +0.00(+35.14%)
Sep 11, 2024 0.0132 0.0160 0.0111 0.0111 154,366 -0.01(-33.93%)
Sep 04, 2024 0.0168 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.