Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP:CHUC)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0550 0.0550 0.0475 0.0550 11,234 +0.00(+10.00%)
Mar 31, 2025 0.0594 0.0655 0.0500 0.0500 8,542 -0.00(-5.66%)
Mar 28, 2025 0.0440 0.0530 0.0440 0.0530 14,941 +0.01(+29.90%)
Mar 27, 2025 0.0654 0.0654 0.0402 0.0408 20,479 -0.02(-31.20%)
Mar 26, 2025 0.0576 0.0651 0.0576 0.0593 9,840 +0.02(+47.88%)
Mar 25, 2025 0.0499 0.0580 0.0401 0.0401 17,030 -0.00(-2.20%)
Mar 24, 2025 0.0500 0.0500 0.0410 0.0410 3,766 -0.02(-29.19%)
Mar 21, 2025 0.0579 0.0579 0.0579 0.0579 9,341 +0.01(+31.89%)
Mar 20, 2025 0.0440 0.0478 0.0430 0.0439 108,689 +0.00(+3.54%)
Mar 19, 2025 0.0354 0.0440 0.0354 0.0424 71,600 +0.00(+3.41%)
Mar 18, 2025 0.0396 0.0410 0.0396 0.0410 45,901 +0.01(+16.15%)
Mar 17, 2025 0.0351 0.0381 0.0351 0.0353 68,430 -0.01(-19.59%)
Mar 14, 2025 0.0380 0.0439 0.0319 0.0439 112,938 +0.00(+9.75%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 4,450 +0.00(+14.29%)
Mar 11, 2025 0.0350 50 -0.00(-3.05%)
Mar 10, 2025 0.0361 0.0405 0.0361 0.0361 5,973 +0.00(+0.00%)
Mar 06, 2025 0.0361 15 -0.00(-10.86%)
Mar 05, 2025 0.0439 0.0439 0.0361 0.0405 345,200 +0.00(+11.57%)
Mar 04, 2025 0.0449 0.0455 0.0363 0.0363 135,940 -0.00(-9.25%)
Mar 03, 2025 0.0460 0.0460 0.0400 0.0400 86,200 -0.01(-13.04%)
Feb 28, 2025 0.0460 0.0460 0.0460 0.0460 1,030 -0.00(-4.17%)
Feb 27, 2025 0.0431 0.0490 0.0431 0.0480 135,692 +0.01(+14.29%)
Feb 26, 2025 0.0469 0.0469 0.0410 0.0420 61,204 -0.00(-10.64%)
Feb 25, 2025 0.0470 0.0470 0.0438 0.0470 10,793 +0.00(+7.31%)
Feb 24, 2025 0.0525 0.0525 0.0438 0.0438 56,329 -0.01(-10.61%)
Feb 21, 2025 0.0480 0.0490 0.0480 0.0490 14,000 +0.00(+2.08%)
Feb 20, 2025 0.0491 0.0491 0.0480 0.0480 12,528 +0.00(+0.00%)
Feb 19, 2025 0.0480 0.0480 0.0480 0.0480 5,132 +0.00(+0.00%)
Feb 18, 2025 0.0514 0.0525 0.0480 0.0480 11,314 -0.00(-2.64%)
Feb 14, 2025 0.0567 0.0567 0.0493 0.0493 8,987 -0.00(-6.63%)
Feb 13, 2025 0.0460 0.0528 0.0430 0.0528 6,114 +0.00(+5.60%)
Feb 12, 2025 0.0475 0.0500 0.0475 0.0500 4,500 -0.00(-1.38%)
Feb 11, 2025 0.0502 0.0507 0.0502 0.0507 10,270 +0.00(+2.63%)
Feb 10, 2025 0.0494 0.0494 0.0494 0.0494 1,118 -0.00(-5.00%)
Feb 06, 2025 0.0520 0 -0.00(-1.89%)
Feb 05, 2025 0.0530 0.0530 0.0530 0.0530 54,707 +0.01(+13.98%)
Feb 04, 2025 0.0465 0.0465 0.0465 0.0465 792 -0.00(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.