Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP:CBBHF)

0.0615 +0.0190 (+44.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0407 0.0450 0.0308 0.0425 1,512,700 +0.01(+13.33%)
Oct 01, 2025 0.0375 0.0375 0.0375 0.0375 3,000 +0.00(+0.00%)
Sep 30, 2025 0.0375 0.0375 0.0375 0.0375 300 +0.01(+20.58%)
Sep 26, 2025 0.0311 0 -0.00(-5.18%)
Sep 25, 2025 0.0328 0.0328 0.0328 0.0328 30,000 +0.00(+0.00%)
Sep 23, 2025 0.0328 0 -0.00(-11.35%)
Sep 22, 2025 0.0364 0.0370 0.0350 0.0370 25,300 -0.00(-6.33%)
Sep 19, 2025 0.0350 0.0395 0.0350 0.0395 110,000 +0.00(+3.95%)
Sep 18, 2025 0.0380 0.0380 0.0380 0.0380 10,055 +0.01(+15.85%)
Sep 16, 2025 0.0328 0 -0.01(-20.77%)
Sep 12, 2025 0.0414 0 +0.00(+0.00%)
Sep 11, 2025 0.0423 0.0423 0.0414 0.0414 15,000 +0.00(+0.00%)
Sep 10, 2025 0.0414 0.0470 0.0414 0.0414 115,140 -0.01(-17.20%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 500 +0.01(+20.77%)
Sep 08, 2025 0.0414 0.0414 0.0414 0.0414 314 +0.00(+6.15%)
Sep 03, 2025 0.0390 0 -0.00(-5.57%)
Sep 02, 2025 0.0413 0.0413 0.0413 0.0413 10,000 +0.01(+25.91%)
Aug 27, 2025 0.0328 0 +0.00(+0.00%)
Aug 25, 2025 0.0328 0 -0.00(-6.55%)
Aug 22, 2025 0.0500 0.0500 0.0330 0.0351 80,650 -0.01(-29.80%)
Aug 21, 2025 0.0450 0.0500 0.0450 0.0500 200 +0.01(+11.11%)
Aug 18, 2025 0.0450 0 +0.00(+8.43%)
Aug 15, 2025 0.0414 0.0415 0.0400 0.0415 18,600 +0.00(+0.24%)
Aug 13, 2025 0.0414 0 +0.00(+6.15%)
Aug 12, 2025 0.0390 0.0390 0.0328 0.0390 18,150 +0.00(+0.00%)
Aug 11, 2025 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+18.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.