Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.880 +0.030 (+0.44%)
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.850 6.880 6.850 6.880 5,137 +0.03(+0.44%)
Aug 29, 2024 6.850 6.850 6.850 6.850 11,873 +0.09(+1.33%)
Aug 28, 2024 6.760 6.760 6.760 6.760 7,797 -0.01(-0.15%)
Aug 20, 2024 6.770 8,398 -0.03(-0.37%)
Aug 19, 2024 6.795 6.795 6.795 6.795 8,346 +0.10(+1.57%)
Aug 12, 2024 6.690 3,624 +0.13(+1.98%)
Aug 09, 2024 6.560 6.560 6.560 6.560 34,649 -0.24(-3.53%)
Aug 08, 2024 6.680 6.854 6.680 6.800 4,660 -0.02(-0.29%)
Aug 06, 2024 6.820 0 -0.23(-3.26%)
Jul 26, 2024 7.050 0 +0.15(+2.17%)
Jul 25, 2024 6.900 6.900 6.900 6.900 101 -0.13(-1.85%)
Jul 23, 2024 7.030 12 +0.13(+1.88%)
Jul 22, 2024 6.960 6.960 6.900 6.900 1,200 +0.17(+2.53%)
Jul 18, 2024 6.730 0 +0.02(+0.22%)
Jul 17, 2024 6.697 6.730 6.697 6.715 10,350 +0.09(+1.44%)
Jul 16, 2024 6.620 6.620 6.620 6.620 300 +0.11(+1.69%)
Jul 15, 2024 6.510 6.510 6.510 6.510 1,025 -0.07(-1.06%)
Jul 12, 2024 6.580 6.580 6.580 6.580 2,002 -0.06(-0.90%)
Jul 11, 2024 6.600 6.640 6.600 6.640 20,000 +0.05(+0.76%)
Jul 10, 2024 6.590 6.590 6.590 6.590 1,905 -0.09(-1.39%)
Jul 05, 2024 6.683 0 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.