Indicators

Blue Star Helium Ltd (OP:BSNLF)

0.0150 +0.0109 (+265.85%)

Streaming Delayed Price Updated: 2:43 PM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2025				0.0041	0	+0.00(+115.79%)
Mar 10, 2025				0.0019	0	-0.00(-70.77%)
Mar 06, 2025				0.0065	0	-0.00(-18.75%)
Mar 04, 2025				0.0080	0	-0.00(-20.00%)
Mar 03, 2025	0.0070	0.0100	0.0070	0.0100	100,000	+0.00(+66.67%)
Feb 19, 2025				0.0060	0	-0.00(-18.92%)
Feb 12, 2025				0.0074	0	+0.00(+27.59%)
Feb 07, 2025				0.0058	0	+0.00(+3.57%)
Feb 04, 2025				0.0056	0	+0.00(+3.70%)
Jan 31, 2025				0.0054	0	+0.00(+8.00%)
Jan 30, 2025	0.0050	0.0050	0.0050	0.0050	200,000	-0.00(-16.67%)
Jan 29, 2025	0.0080	0.0080	0.0060	0.0060	27,500	+0.00(+20.00%)
Jan 27, 2025				0.0050	0	+0.00(+0.00%)
Jan 24, 2025	0.0050	0.0050	0.0050	0.0050	2,500	+0.00(+0.00%)
Jan 22, 2025				0.0050	0	+0.00(+92.31%)
Jan 21, 2025	0.0026	0.0026	0.0026	0.0026	1,250	-0.00(-49.02%)
Jan 16, 2025				0.0051	0	+0.01(+5000.00%)
Jan 08, 2025				0.0001	0	-0.00(-96.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.