Blue Star Helium Ltd (OP:BSNLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 183,000 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,200 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,500 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0061 | 0.0119 | 0.0061 | 0.0090 | 20,750 | +0.00(+47.54%) |
| Feb 13, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,000 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0061 | 0 | -0.00(-11.59%) | |||
| Feb 10, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 20,000 | +0.00(+21.05%) |
| Feb 09, 2026 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100,000 | +0.00(+1.79%) |
| Jan 27, 2026 | 0.0056 | 0 | -0.00(-6.67%) | |||
| Jan 23, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0060 | 1,000 | +0.00(+50.00%) |
| Jan 22, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0040 | 0.0127 | 0.0040 | 0.0040 | 40,000 | -0.01(-71.43%) |
| Jan 20, 2026 | 0.0130 | 0.0144 | 0.0130 | 0.0140 | 460,000 | +0.01(+268.42%) |
| Jan 14, 2026 | 0.0038 | 300,000 | +0.00(+2.70%) | |||
| Jan 13, 2026 | 0.0130 | 0.0130 | 0.0037 | 0.0037 | 73,846 | -0.01(-71.54%) |
| Jan 12, 2026 | 0.0026 | 0.0130 | 0.0026 | 0.0130 | 31,850 | +0.00(+44.44%) |
| Jan 09, 2026 | 0.0110 | 0.0237 | 0.0090 | 0.0090 | 131,000 | -0.00(-4.26%) |
| Jan 08, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 95,500 | +0.01(+135.00%) |
| Jan 07, 2026 | 0.0100 | 0.0192 | 0.0040 | 0.0040 | 164,769 | -0.02(-85.45%) |
| Jan 06, 2026 | 0.0290 | 0.0291 | 0.0275 | 0.0275 | 78,892 | +0.02(+343.55%) |
| Dec 29, 2025 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0062 | 0 | +0.00(+3.33%) | |||
| Dec 22, 2025 | 0.0060 | 0 | +0.00(+13.21%) | |||
| Dec 11, 2025 | 0.0053 | 0 | -0.00(-24.29%) | |||
| Dec 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 225,000 | +0.00(+14.75%) |
| Dec 09, 2025 | 0.0060 | 0.0269 | 0.0060 | 0.0061 | 300,477 | -0.03(-83.06%) |
| Dec 08, 2025 | 0.0360 | 0.0360 | 0.0052 | 0.0360 | 34,885 | +0.03(+620.00%) |
| Dec 05, 2025 | 0.0370 | 0.0370 | 0.0050 | 0.0050 | 100,000 | -0.03(-86.49%) |
| Dec 04, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 236,565 | -0.00(-7.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.