Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioquest Corp (OP: BQST )

1.000 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.000 10 +0.00(+0.00%)
Dec 17, 2024 1.000 10 +0.00(+0.00%)
Dec 16, 2024 1.010 1.010 1.000 1.000 312 -0.01(-0.99%)
Dec 10, 2024 1.010 0 -0.11(-9.82%)
Dec 06, 2024 1.120 0 +0.11(+10.89%)
Dec 05, 2024 1.010 1.120 1.010 1.010 474 -0.11(-9.82%)
Dec 04, 2024 1.010 1.120 1.010 1.120 364 +0.07(+6.67%)
Dec 03, 2024 1.050 1.140 1.050 1.050 1,174 -0.05(-4.55%)
Dec 02, 2024 1.100 1.100 1.100 1.100 386 -0.02(-1.79%)
Nov 29, 2024 1.120 1.120 1.120 1.120 971 +0.00(+0.00%)
Nov 27, 2024 1.100 1.120 1.020 1.120 3,085 +0.02(+1.82%)
Nov 26, 2024 1.000 1.100 1.000 1.100 2,784 +0.11(+11.11%)
Nov 25, 2024 0.9900 1.000 0.8000 0.9900 1,655 +0.04(+4.21%)
Nov 07, 2024 0.9500 0 +0.00(+0.00%)
Nov 06, 2024 1.500 1.500 0.9500 0.9500 8,100 -0.04(-4.04%)
Nov 05, 2024 0.9900 0.9900 0.9900 0.9900 200 +0.44(+79.67%)
Oct 17, 2024 0.5510 0 -0.10(-15.36%)
Oct 14, 2024 0.6510 10 +0.05(+8.32%)
Oct 09, 2024 0.6010 45 +0.09(+17.84%)
Oct 08, 2024 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Oct 07, 2024 0.5100 0.5100 0.5100 0.5100 1,060 -0.09(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.