Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2401	0.3800	0.2401	0.3000	20,815	-0.06(-16.67%)
Nov 21, 2024	0.3000	0.3600	0.3000	0.3600	1,087	-0.01(-2.04%)
Nov 18, 2024				0.3675	0	+0.07(+22.50%)
Nov 15, 2024	0.3300	0.3400	0.3000	0.3000	3,300	-0.04(-11.76%)
Nov 14, 2024	0.2501	0.3400	0.2501	0.3400	1,402	-0.00(-1.11%)
Nov 12, 2024				0.3438	0	+0.13(+63.71%)
Nov 11, 2024	0.2100	0.3000	0.2100	0.2100	2,115	-0.09(-30.00%)
Nov 08, 2024	0.2800	0.3000	0.2800	0.3000	1,254	+0.10(+50.00%)
Nov 06, 2024				0.2000	0	+0.00(+0.00%)
Nov 01, 2024				0.2000	20	+0.00(+0.00%)
Oct 30, 2024				0.2000	4	+0.02(+9.59%)
Oct 29, 2024	0.1600	0.2000	0.1500	0.1825	11,031	-0.01(-3.39%)
Oct 25, 2024				0.1889	0	+0.06(+51.85%)
Oct 21, 2024				0.1244	0	+0.02(+24.40%)
Oct 18, 2024	0.1544	0.1544	0.1000	0.1000	14,114	-0.08(-44.26%)
Oct 17, 2024	0.1794	0.1794	0.1794	0.1794	2,500	-0.01(-5.23%)
Oct 16, 2024	0.2394	0.2394	0.1893	0.1893	1,325	+0.06(+45.62%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	11,020	+0.01(+7.44%)
Oct 14, 2024	0.2000	0.2000	0.1000	0.1210	277,046	-0.32(-72.47%)
Oct 09, 2024				0.4395	0	+0.04(+9.87%)
Oct 07, 2024				0.4000	0	+0.07(+19.58%)
Oct 01, 2024				0.3345	0	-0.11(-25.00%)
Sep 30, 2024	0.4460	0.4460	0.4460	0.4460	400	+0.00(+0.00%)
Sep 26, 2024				0.4460	0	-0.09(-17.38%)
Sep 23, 2024				0.5398	0	-0.01(-1.50%)
Sep 19, 2024				0.5480	0	+0.10(+22.87%)
Sep 18, 2024	0.5323	0.5323	0.4460	0.4460	2,000	-0.09(-17.02%)
Sep 13, 2024				0.5375	0	+0.08(+16.44%)
Sep 11, 2024				0.4616	0	-0.09(-16.07%)
Sep 06, 2024				0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BMNR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(OP: BMNR )

Historical Prices

Sections

Services

Decatur Daily Democrat