Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.990 1.990 1.990 1.990 756 +0.00(+0.00%)
Jul 22, 2024 1.980 2.000 1.980 1.990 2,782 +0.01(+0.61%)
Jul 19, 2024 1.984 1.984 1.978 1.978 2,034 -0.02(-0.80%)
Jul 18, 2024 2.015 2.015 1.994 1.994 1,146 -0.03(-1.29%)
Jul 17, 2024 2.020 2.020 2.010 2.020 2,572 +0.00(+0.20%)
Jul 16, 2024 2.005 2.016 2.005 2.016 2,964 -0.01(-0.30%)
Jul 15, 2024 2.040 2.040 2.022 2.022 546 -0.02(-1.08%)
Jul 12, 2024 2.048 2.048 2.044 2.044 2,115 +0.00(+0.20%)
Jul 11, 2024 2.030 2.040 2.030 2.040 1,191 +0.02(+0.99%)
Jul 10, 2024 2.012 2.020 2.012 2.020 1,239 +0.02(+0.80%)
Jul 09, 2024 1.890 2.018 1.890 2.004 4,736 -0.01(-0.30%)
Jul 08, 2024 2.005 2.010 2.005 2.010 688 +0.00(+0.15%)
Jul 05, 2024 2.000 2.007 1.990 2.007 4,805 -0.01(-0.30%)
Jul 03, 2024 2.000 2.013 2.000 2.013 237 +0.02(+1.05%)
Jul 02, 2024 1.986 1.992 1.983 1.992 20,563 +0.01(+0.61%)
Jul 01, 2024 1.990 1.995 1.980 1.980 10,463 +0.00(+0.00%)
Jun 28, 2024 1.980 1.980 1.980 1.980 955 +0.02(+1.02%)
Jun 27, 2024 1.954 1.960 1.954 1.960 4,117 +0.01(+0.31%)
Jun 26, 2024 1.950 1.960 1.950 1.954 3,578 -0.01(-0.31%)
Jun 25, 2024 1.960 1.960 1.940 1.960 2,507 +0.01(+0.77%)
Jun 21, 2024 1.945 503 +0.02(+0.78%)
Jun 20, 2024 1.942 1.942 1.930 1.930 4,477 +0.00(+0.00%)
Jun 18, 2024 1.930 1.930 1.930 1.930 1,651 +0.00(+0.21%)
Jun 17, 2024 1.938 1.938 1.880 1.926 65,366 -0.05(-2.73%)
Jun 13, 2024 1.980 2 -0.01(-0.50%)
Jun 12, 2024 2.000 2.000 1.990 1.990 5,009 -0.02(-0.90%)
Jun 11, 2024 1.998 2.008 1.998 2.008 452 +0.02(+0.80%)
Jun 10, 2024 1.992 1.992 1.992 1.992 5,025 -0.01(-0.40%)
Jun 07, 2024 2.000 2.000 2.000 2.000 8,318 -0.01(-0.50%)
Jun 06, 2024 2.018 2.018 2.008 2.010 2,247 -0.01(-0.50%)
Jun 05, 2024 2.014 2.020 2.014 2.020 1,843 +0.01(+0.57%)
Jun 03, 2024 2.009 21 -0.00(-0.17%)
May 31, 2024 2.020 2.020 2.012 2.012 2,835 -0.02(-0.84%)
May 29, 2024 2.022 2.029 2.022 2.029 33,414 +0.01(+0.35%)
May 28, 2024 2.025 2.025 2.022 2.022 810 +0.02(+1.10%)
May 23, 2024 2.000 10 -0.03(-1.54%)
May 22, 2024 2.032 2.032 2.010 2.031 3,600 -0.02(-0.92%)
May 21, 2024 2.060 2.060 2.050 2.050 600 -0.01(-0.49%)
May 17, 2024 2.060 0 -0.01(-0.68%)
May 15, 2024 2.074 0 -0.02(-0.77%)
May 13, 2024 2.090 15,400 -0.01(-0.48%)
May 09, 2024 2.100 9,119 +0.02(+0.72%)
May 08, 2024 2.085 2.085 2.085 2.085 251 -0.00(-0.24%)
May 07, 2024 2.090 2.090 2.090 2.090 27,369 +0.03(+1.46%)
May 06, 2024 2.070 2.070 1.999 2.060 6,013 +0.00(+0.00%)
May 03, 2024 2.060 2.060 2.060 2.060 8,964 +0.00(+0.00%)
May 02, 2024 2.038 2.060 2.030 2.060 4,964 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.