Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0090 -0.0001 (-1.10%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Feb 13, 2025 0.0093 0.0093 0.0091 0.0091 130,001 -0.00(-3.19%)
Feb 12, 2025 0.0094 0.0094 0.0094 0.0094 10,040 -0.00(-1.05%)
Feb 10, 2025 0.0095 0 +0.00(+4.40%)
Feb 07, 2025 0.0091 0.0091 0.0091 0.0091 500 +0.00(+7.06%)
Jan 30, 2025 0.0085 1 -0.00(-5.56%)
Jan 28, 2025 0.0090 0 -0.00(-9.09%)
Jan 27, 2025 0.0099 0.0099 0.0099 0.0099 2,626 +0.00(+50.00%)
Jan 23, 2025 0.0066 0 -0.00(-19.51%)
Jan 22, 2025 0.0066 0.0091 0.0066 0.0082 55,181 -0.00(-1.20%)
Jan 21, 2025 0.0086 0.0099 0.0083 0.0083 80,100 -0.00(-10.75%)
Jan 17, 2025 0.0091 0.0099 0.0091 0.0093 17,000 +0.00(+14.81%)
Jan 16, 2025 0.0081 0.0081 0.0081 0.0081 27,001 -0.00(-19.00%)
Jan 15, 2025 0.0100 0.0100 0.0080 0.0100 4,371 +0.00(+11.11%)
Jan 14, 2025 0.0090 0.0090 0.0090 0.0090 400 -0.00(-14.29%)
Jan 10, 2025 0.0105 0 +0.00(+6.06%)
Jan 07, 2025 0.0099 0 +0.00(+0.00%)
Dec 31, 2024 0.0099 0 +0.00(+12.50%)
Dec 30, 2024 0.0104 0.0104 0.0088 0.0088 7,207 -0.00(-18.52%)
Dec 27, 2024 0.0095 0.0111 0.0072 0.0108 284,804 -0.00(-4.42%)
Dec 26, 2024 0.0095 0.0113 0.0095 0.0113 258,100 +0.00(+18.95%)
Dec 20, 2024 0.0095 0 -0.00(-5.00%)
Dec 18, 2024 0.0100 75 -0.00(-3.85%)
Dec 17, 2024 0.0095 0.0106 0.0095 0.0104 29,928 +0.00(+4.00%)
Dec 16, 2024 0.0103 0.0103 0.0098 0.0100 75,525 +0.00(+5.26%)
Dec 13, 2024 0.0095 0.0100 0.0095 0.0095 111,001 +0.00(+4.40%)
Dec 12, 2024 0.0091 0.0091 0.0091 0.0091 10,000 -0.00(-4.21%)
Dec 11, 2024 0.0095 0.0095 0.0095 0.0095 4,328 +0.00(+3.26%)
Dec 10, 2024 0.0092 0.0092 0.0092 0.0092 500 -0.00(-23.33%)
Dec 09, 2024 0.0095 0.0120 0.0095 0.0120 300,000 +0.00(+29.03%)
Dec 06, 2024 0.0103 0.0103 0.0093 0.0093 14,000 +0.00(+1.09%)
Dec 05, 2024 0.0092 0.0092 0.0092 0.0092 8,000 +0.00(+1.10%)
Dec 04, 2024 0.0096 0.0096 0.0091 0.0091 32,594 -0.00(-4.21%)
Dec 03, 2024 0.0116 0.0116 0.0095 0.0095 250,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.