Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.000	2.000	2.000	2.000	3,505	-0.05(-2.65%)
Sep 30, 2024	2.080	2.080	2.054	2.054	1,110	+0.09(+4.71%)
Sep 27, 2024	1.962	1.962	1.962	1.962	140	-0.15(-7.01%)
Sep 26, 2024	1.750	2.140	1.750	2.110	17,961	-0.04(-1.63%)
Sep 25, 2024	2.100	2.252	2.100	2.145	7,250	+0.04(+2.14%)
Sep 24, 2024	2.050	2.125	2.050	2.100	14,814	+0.05(+2.44%)
Sep 23, 2024	2.050	2.050	2.050	2.050	300	+0.10(+5.13%)
Sep 19, 2024				1.950	0	+0.05(+2.63%)
Sep 18, 2024	1.860	1.900	1.800	1.900	20,653	+0.08(+4.40%)
Sep 17, 2024	1.820	1.820	1.820	1.820	2,430	+0.11(+6.43%)
Sep 16, 2024	1.600	1.730	1.550	1.710	27,200	+0.09(+5.56%)
Sep 13, 2024	1.620	1.620	1.620	1.620	450	+0.15(+10.20%)
Sep 10, 2024				1.470	0	+0.08(+5.76%)
Sep 09, 2024	1.390	1.390	1.390	1.390	500	-0.06(-4.14%)
Sep 06, 2024	1.450	1.450	1.450	1.450	500	-0.05(-3.33%)
Sep 04, 2024				1.500	0	+0.00(+0.00%)
Aug 30, 2024				1.500	0	-0.05(-3.23%)
Aug 28, 2024				1.550	0	+0.00(+0.00%)
Aug 27, 2024	1.550	1.550	1.550	1.550	8,700	+0.03(+1.64%)
Aug 26, 2024	1.550	1.550	1.518	1.525	2,000	-0.03(-1.61%)
Aug 19, 2024				1.550	0	+0.00(+0.00%)
Aug 16, 2024	1.500	1.610	1.500	1.550	9,525	-0.08(-4.91%)
Aug 15, 2024	1.650	1.650	1.630	1.630	4,790	+0.06(+3.82%)
Aug 14, 2024	1.550	1.570	1.550	1.570	3,451	-0.08(-4.85%)
Aug 13, 2024	1.650	1.650	1.650	1.650	5,000	-0.05(-2.94%)
Aug 06, 2024				1.700	0	+0.09(+5.59%)
Aug 05, 2024	1.610	1.623	1.610	1.610	3,290	-0.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Austal Ltd (OP: AUTLF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Austal Ltd (OP: AUTLF )

Historical Prices

Sections

Services

Decatur Daily Democrat