Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0182 0.0182 0.0150 0.0150 16,000 -0.00(-11.76%)
Dec 23, 2024 0.0170 0 +0.00(+13.33%)
Dec 20, 2024 0.0160 0.0160 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Dec 18, 2024 0.0163 0.0163 0.0160 0.0160 20,001 -0.00(-3.03%)
Dec 16, 2024 0.0165 0 -0.00(-5.71%)
Dec 13, 2024 0.0168 0.0175 0.0168 0.0175 2,500 -0.00(-7.89%)
Dec 11, 2024 0.0190 0 -0.00(-2.06%)
Dec 10, 2024 0.0194 0.0194 0.0194 0.0194 500 +0.00(+3.19%)
Dec 09, 2024 0.0188 0.0188 0.0188 0.0188 4,000 +0.00(+4.44%)
Dec 05, 2024 0.0180 0 -0.00(-4.26%)
Dec 02, 2024 0.0188 7 +0.00(+5.03%)
Nov 27, 2024 0.0179 0 -0.00(-0.56%)
Nov 26, 2024 0.0188 0.0188 0.0180 0.0180 9,250 -0.01(-21.74%)
Nov 19, 2024 0.0230 0 +0.00(+6.98%)
Nov 18, 2024 0.0200 0.0215 0.0200 0.0215 1,501 -0.00(-4.44%)
Nov 08, 2024 0.0225 0 +0.00(+2.27%)
Nov 05, 2024 0.0220 0 +0.00(+0.00%)
Oct 30, 2024 0.0220 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0220 0.0200 0.0220 750 +0.00(+0.46%)
Oct 25, 2024 0.0219 0 +0.00(+0.46%)
Oct 17, 2024 0.0218 0 -0.00(-3.11%)
Oct 10, 2024 0.0225 0 +0.00(+0.00%)
Oct 09, 2024 0.0204 0.0225 0.0183 0.0225 2,826 -0.00(-13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.