Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP:APTY)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0003 0.0005 0.0003 0.0004 7,220,101 -0.00(-20.00%)
Sep 16, 2025 0.0004 0.0005 0.0004 0.0005 2,150 +0.00(+0.00%)
Sep 12, 2025 0.0005 1 +0.00(+25.00%)
Sep 11, 2025 0.0005 0.0005 0.0004 0.0004 1,510,000 +0.00(+0.00%)
Sep 10, 2025 0.0004 0.0004 0.0004 0.0004 384,348 +0.00(+0.00%)
Sep 08, 2025 0.0004 0 +0.00(+0.00%)
Sep 05, 2025 0.0004 0.0004 0.0004 0.0004 393,100 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0004 0.0003 0.0004 1,687,054 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0005 0.0003 0.0004 138,109 +0.00(+0.00%)
Sep 02, 2025 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Aug 29, 2025 0.0004 0.0005 0.0004 0.0005 140,449 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0005 0.0005 0.0005 609,000 +0.00(+25.00%)
Aug 27, 2025 0.0003 0.0004 0.0003 0.0004 50,300 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0004 0.0003 0.0004 248,500 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0004 0.0004 0.0004 236,031 -0.00(-20.00%)
Aug 22, 2025 0.0004 0.0005 0.0004 0.0005 299,722 +0.00(+25.00%)
Aug 21, 2025 0.0004 0.0005 0.0004 0.0004 1,275,969 +0.00(+0.00%)
Aug 20, 2025 0.0004 0.0005 0.0004 0.0004 1,256,067 +0.00(+0.00%)
Aug 18, 2025 0.0004 0 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0004 0.0004 0.0004 19,000 -0.00(-20.00%)
Aug 14, 2025 0.0005 0.0005 0.0003 0.0005 4,152,095 +0.00(+25.00%)
Aug 13, 2025 0.0004 0.0005 0.0003 0.0004 6,234,685 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0005 0.0004 0.0004 1,102,803 -0.00(-20.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0005 794,529 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0004 0.0005 7,678,111 +0.00(+0.00%)
Aug 07, 2025 0.0004 0.0005 0.0004 0.0005 6,732,734 +0.00(+0.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0005 175,000 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0005 0.0004 0.0005 6,482,134 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0005 0.0005 191,000 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0005 0.0005 0.0005 380,655 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0005 1,225,714 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0005 0.0004 0.0005 205,993 +0.00(+0.00%)
Jul 29, 2025 0.0005 0.0005 0.0005 0.0005 1,198,651 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0006 0.0005 0.0005 120,011 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0005 0.0005 0.0005 1,017,000 -0.00(-16.67%)
Jul 24, 2025 0.0005 0.0006 0.0005 0.0006 12,005,739 +0.00(+0.00%)
Jul 23, 2025 0.0005 0.0006 0.0005 0.0006 623,498 +0.00(+0.00%)
Jul 22, 2025 0.0007 0.0007 0.0005 0.0006 630,621 -0.00(-14.29%)
Jul 21, 2025 0.0007 0.0007 0.0005 0.0007 3,599,953 +0.00(+16.67%)
Jul 18, 2025 0.0005 0.0007 0.0005 0.0006 3,828,500 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0008 0.0005 0.0006 12,515,130 +0.00(+0.00%)
Jul 16, 2025 0.0006 0.0006 0.0006 0.0006 205,400 +0.00(+0.00%)
Jul 15, 2025 0.0006 0.0007 0.0006 0.0006 306,200 -0.00(-14.29%)
Jul 14, 2025 0.0007 0.0007 0.0007 0.0007 281,428 +0.00(+0.00%)
Jul 11, 2025 0.0007 0.0007 0.0006 0.0007 3,056,911 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0007 0.0006 0.0007 2,023,693 +0.00(+0.00%)
Jul 09, 2025 0.0006 0.0007 0.0006 0.0007 209,873 +0.00(+16.67%)
Jul 08, 2025 0.0007 0.0007 0.0006 0.0006 363,214 +0.00(+0.00%)
Jul 07, 2025 0.0007 0.0007 0.0006 0.0006 1,452,019 -0.00(-14.29%)
Jul 03, 2025 0.0006 0.0007 0.0006 0.0007 2,183,366 +0.00(+16.67%)
Jul 02, 2025 0.0007 0.0007 0.0006 0.0006 50,000 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.