Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP:APTY)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0007 0.0007 0.0006 0.0006 50,000 -0.00(-14.29%)
Jul 01, 2025 0.0005 0.0007 0.0005 0.0007 1,474,230 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0007 1,892,481 +0.00(+0.00%)
Jun 27, 2025 0.0007 0.0007 0.0006 0.0007 383,500 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0007 0.0006 0.0007 1,615,310 +0.00(+16.67%)
Jun 25, 2025 0.0006 0.0008 0.0005 0.0006 32,341,812 -0.00(-14.29%)
Jun 24, 2025 0.0006 0.0007 0.0006 0.0007 243,000 +0.00(+0.00%)
Jun 23, 2025 0.0006 0.0008 0.0006 0.0007 9,853,561 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0007 0.0006 0.0007 2,747,058 +0.00(+16.67%)
Jun 18, 2025 0.0006 0.0007 0.0005 0.0006 4,209,322 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0007 0.0005 0.0006 28,253,936 +0.00(+0.00%)
Jun 16, 2025 0.0006 0.0006 0.0004 0.0006 455,870 +0.00(+20.00%)
Jun 13, 2025 0.0005 0.0006 0.0003 0.0005 78,347,928 +0.00(+0.00%)
Jun 12, 2025 0.0004 0.0005 0.0004 0.0005 1,046,346 +0.00(+25.00%)
Jun 11, 2025 0.0005 0.0005 0.0004 0.0004 6,580,000 -0.00(-20.00%)
Jun 10, 2025 0.0005 0.0005 0.0005 0.0005 12,672 +0.00(+0.00%)
Jun 09, 2025 0.0005 0.0005 0.0005 0.0005 29,676 +0.00(+25.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 2,353,498 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0004 0.0004 0.0004 200,780 -0.00(-20.00%)
Jun 04, 2025 0.0006 0.0006 0.0004 0.0005 10,123,800 +0.00(+0.00%)
Jun 02, 2025 0.0005 1 +0.00(+0.00%)
May 30, 2025 0.0006 0.0006 0.0005 0.0005 1,054,210 -0.00(-16.67%)
May 29, 2025 0.0005 0.0006 0.0005 0.0006 4,891,200 +0.00(+20.00%)
May 28, 2025 0.0005 0.0005 0.0005 0.0005 10,149,000 +0.00(+0.00%)
May 27, 2025 0.0005 0.0005 0.0004 0.0005 178,000 +0.00(+0.00%)
May 23, 2025 0.0005 0.0005 0.0004 0.0005 7,995,000 -0.00(-16.67%)
May 22, 2025 0.0004 0.0006 0.0004 0.0006 61,933,688 +0.00(+20.00%)
May 21, 2025 0.0004 0.0005 0.0004 0.0005 458,437 +0.00(+25.00%)
May 20, 2025 0.0005 0.0005 0.0004 0.0004 161,000 +0.00(+0.00%)
May 19, 2025 0.0005 0.0005 0.0004 0.0004 1,521,833 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0004 0.0004 1,480,543 -0.00(-20.00%)
May 15, 2025 0.0005 0.0005 0.0005 0.0005 8,311 +0.00(+0.00%)
May 14, 2025 0.0004 0.0005 0.0004 0.0005 1,717,071 +0.00(+0.00%)
May 13, 2025 0.0004 0.0005 0.0004 0.0005 38,494 +0.00(+0.00%)
May 12, 2025 0.0005 0.0005 0.0004 0.0005 24,132,002 +0.00(+0.00%)
May 09, 2025 0.0005 0.0006 0.0004 0.0005 15,923,456 +0.00(+25.00%)
May 08, 2025 0.0005 0.0006 0.0004 0.0004 73,990,632 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0004 0.0004 45,000 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 750,856 -0.00(-20.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0005 2,020,000 +0.00(+25.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.