Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1900 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1510 0 +0.00(+0.00%)
Apr 24, 2024 0.1510 0.1510 0.1510 0.1510 6,000 -0.01(-5.63%)
Apr 10, 2024 0.1600 0 -0.01(-5.88%)
Apr 09, 2024 0.1700 0.1700 0.1700 0.1700 250 +0.01(+6.25%)
Mar 28, 2024 0.1600 0 -0.01(-5.88%)
Mar 25, 2024 0.1700 0 -0.13(-42.76%)
Mar 06, 2024 0.2970 0 +0.01(+3.48%)
Mar 05, 2024 0.2870 0.2870 0.2870 0.2870 300 +0.12(+77.16%)
Feb 29, 2024 0.1620 0 +0.01(+5.88%)
Feb 28, 2024 0.1530 0.1530 0.1530 0.1530 2,741 +0.00(+0.00%)
Jan 17, 2024 0.1530 1 +0.00(+0.00%)
Dec 29, 2023 0.1530 0 +0.00(+0.00%)
Dec 28, 2023 0.1530 0.1530 0.1530 0.1530 2,000 -0.07(-29.91%)
Dec 27, 2023 0.2183 0.2183 0.2183 0.2183 143 +0.04(+22.64%)
Dec 26, 2023 0.1780 0.1780 0.1780 0.1780 600 +0.03(+17.11%)
Dec 21, 2023 0.1520 0 -0.01(-6.17%)
Dec 18, 2023 0.1620 0 +0.01(+6.58%)
Dec 15, 2023 0.1520 0.1520 0.1520 0.1520 204 -0.05(-22.84%)
Dec 12, 2023 0.1970 34 +0.02(+10.18%)
Dec 05, 2023 0.1788 0 +0.02(+11.75%)
Dec 01, 2023 0.1600 0 +0.00(+0.00%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 6,674 +0.00(+1.65%)
Nov 28, 2023 0.1574 0 -0.02(-12.56%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 133 +0.03(+18.42%)
Nov 14, 2023 0.1520 0 +0.00(+0.00%)
Nov 09, 2023 0.1520 0 -0.04(-21.61%)
Nov 07, 2023 0.1939 0 +0.04(+27.57%)
Oct 24, 2023 0.1520 0 -0.01(-6.17%)
Oct 18, 2023 0.1620 0 -0.01(-4.71%)
Oct 11, 2023 0.1700 0 -0.00(-0.58%)
Sep 28, 2023 0.1710 0 +0.00(+0.59%)
Sep 18, 2023 0.1700 40 -0.01(-6.08%)
Sep 06, 2023 0.1810 0 +0.01(+5.85%)
Aug 31, 2023 0.1710 0 +0.00(+0.00%)
Aug 29, 2023 0.1710 0 +0.00(+0.00%)
Aug 23, 2023 0.1710 0 -0.02(-10.00%)
Aug 18, 2023 0.1900 2 +0.01(+4.97%)
Aug 16, 2023 0.1810 0 +0.01(+5.85%)
Jul 27, 2023 0.1710 0 +0.00(+0.00%)
Jul 25, 2023 0.1710 3 +0.00(+0.00%)
Jun 29, 2023 0.1710 120 -0.01(-5.52%)
May 26, 2023 0.1810 0 +0.02(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.