Indicators

Markets:

News

Advanced Oxygen Technologies Inc (OP:AOXY)

0.1290 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				0.1290	0	+0.05(+72.00%)
Jul 08, 2025	0.0750	0.0750	0.0750	0.0750	100	-0.06(-43.31%)
Jul 07, 2025	0.1180	0.1323	0.0710	0.1323	33,836	+0.06(+86.34%)
Jun 30, 2025				0.0710	0	-0.03(-29.00%)
Jun 24, 2025				0.1000	10	+0.03(+40.85%)
Jun 18, 2025				0.0710	0	+0.00(+0.00%)
Jun 13, 2025				0.0710	0	+0.00(+0.00%)
Jun 09, 2025				0.0710	0	+0.00(+0.00%)
Jun 03, 2025				0.0710	0	-0.03(-29.00%)
May 19, 2025				0.1000	0	-0.05(-31.97%)
May 13, 2025				0.1470	0	+0.05(+47.00%)
May 12, 2025	0.1000	0.1000	0.1000	0.1000	150	+0.01(+11.11%)
May 07, 2025				0.0900	0	-0.01(-10.00%)
May 06, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.02(+31.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.