Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armanino Foods (OP: AMNF )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.150 7.170 6.990 7.100 78,720 -0.05(-0.70%)
Nov 26, 2024 7.157 7.190 7.100 7.150 34,345 -0.04(-0.56%)
Nov 25, 2024 7.190 7.200 7.150 7.190 38,685 -0.04(-0.55%)
Nov 22, 2024 7.240 7.240 7.170 7.230 3,539 -0.01(-0.14%)
Nov 21, 2024 7.213 7.290 7.190 7.240 9,666 -0.01(-0.14%)
Nov 20, 2024 7.230 7.250 7.225 7.250 3,142 +0.00(+0.00%)
Nov 19, 2024 7.232 7.250 7.150 7.250 13,958 +0.00(+0.00%)
Nov 18, 2024 7.237 7.250 7.200 7.250 5,124 +0.00(+0.00%)
Nov 15, 2024 7.250 7.250 7.200 7.250 657 +0.02(+0.28%)
Nov 14, 2024 7.290 7.320 7.230 7.230 31,794 -0.01(-0.09%)
Nov 13, 2024 7.275 7.300 7.230 7.237 34,100 -0.04(-0.53%)
Nov 12, 2024 7.150 7.300 7.150 7.275 6,195 +0.12(+1.75%)
Nov 11, 2024 7.400 7.400 6.920 7.150 64,980 -0.23(-3.12%)
Nov 08, 2024 7.350 7.396 7.260 7.380 3,925 +0.00(+0.04%)
Nov 07, 2024 7.350 7.500 7.350 7.377 26,476 -0.03(-0.45%)
Nov 06, 2024 7.150 7.520 7.150 7.410 21,631 +0.28(+3.85%)
Nov 05, 2024 7.190 7.220 7.135 7.135 1,699 -0.04(-0.49%)
Nov 04, 2024 7.170 7.240 6.960 7.170 11,475 +0.00(+0.00%)
Nov 01, 2024 7.038 7.170 7.020 7.170 22,520 +0.19(+2.72%)
Oct 31, 2024 6.890 6.980 6.800 6.980 9,135 +0.08(+1.16%)
Oct 30, 2024 7.030 7.050 6.600 6.900 18,948 -0.09(-1.29%)
Oct 29, 2024 7.050 7.190 6.960 6.990 5,753 -0.01(-0.14%)
Oct 28, 2024 6.760 7.150 6.760 7.000 20,967 +0.19(+2.79%)
Oct 25, 2024 6.777 6.856 6.740 6.810 7,733 +0.05(+0.78%)
Oct 24, 2024 6.680 6.824 6.650 6.758 25,151 -0.05(-0.77%)
Oct 23, 2024 6.350 6.840 6.350 6.810 39,649 +0.49(+7.75%)
Oct 22, 2024 6.350 6.360 6.250 6.320 5,107 -0.04(-0.58%)
Oct 21, 2024 6.110 6.390 6.110 6.357 20,220 +0.20(+3.24%)
Oct 18, 2024 6.080 6.157 6.078 6.157 2,733 +0.04(+0.61%)
Oct 17, 2024 5.990 6.130 5.970 6.120 5,914 +0.15(+2.51%)
Oct 16, 2024 5.950 6.050 5.950 5.970 2,212 -0.03(-0.50%)
Oct 15, 2024 6.000 6.160 5.950 6.000 15,177 +0.00(+0.00%)
Oct 14, 2024 6.025 6.190 5.980 6.000 8,236 -0.05(-0.91%)
Oct 11, 2024 6.020 6.190 5.995 6.055 10,982 +0.00(+0.08%)
Oct 10, 2024 6.140 6.190 5.990 6.050 15,595 +0.01(+0.17%)
Oct 09, 2024 6.010 6.040 6.000 6.040 24,942 +0.02(+0.32%)
Oct 08, 2024 6.050 6.050 6.010 6.021 12,037 -0.13(-2.10%)
Oct 07, 2024 6.300 6.470 5.990 6.150 16,666 -0.11(-1.81%)
Oct 04, 2024 5.980 6.300 5.980 6.263 9,870 +0.21(+3.53%)
Oct 03, 2024 5.940 6.050 5.940 6.050 9,937 +0.05(+0.83%)
Oct 02, 2024 6.000 6.000 5.960 6.000 6,457 +0.01(+0.17%)
Oct 01, 2024 6.050 6.050 5.950 5.990 6,976 -0.06(-0.99%)
Sep 30, 2024 5.850 6.050 5.850 6.050 31,371 +0.12(+1.94%)
Sep 27, 2024 5.920 5.949 5.881 5.935 9,046 +0.06(+1.11%)
Sep 26, 2024 5.920 5.970 5.720 5.870 5,977 -0.05(-0.84%)
Sep 25, 2024 5.907 5.920 5.878 5.920 9,503 +0.04(+0.68%)
Sep 24, 2024 5.896 5.920 5.880 5.880 8,678 -0.04(-0.68%)
Sep 23, 2024 5.920 5.920 5.900 5.920 619 +0.02(+0.34%)
Sep 20, 2024 5.880 5.900 5.825 5.900 1,487 +0.02(+0.34%)
Sep 19, 2024 5.750 5.900 5.720 5.880 17,107 +0.18(+3.16%)
Sep 18, 2024 5.750 5.832 5.690 5.700 8,773 -0.01(-0.18%)
Sep 17, 2024 5.700 5.780 5.698 5.710 16,986 +0.00(+0.00%)
Sep 16, 2024 5.680 5.710 5.610 5.710 3,968 +0.03(+0.53%)
Sep 13, 2024 5.680 5.710 5.650 5.680 3,291 +0.00(+0.00%)
Sep 12, 2024 5.710 5.740 5.610 5.680 2,782 -0.02(-0.35%)
Sep 11, 2024 5.630 5.700 5.630 5.700 8,285 +0.05(+0.88%)
Sep 10, 2024 5.440 5.690 5.430 5.650 16,041 -0.03(-0.53%)
Sep 09, 2024 5.650 5.680 5.610 5.680 1,754 +0.03(+0.53%)
Sep 06, 2024 5.593 5.650 5.593 5.650 359 +0.00(+0.00%)
Sep 05, 2024 5.558 5.670 5.550 5.650 5,550 +0.05(+0.89%)
Sep 04, 2024 5.440 5.600 5.440 5.600 9,576 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.