Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 1,311,500 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 4,525 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 1,500,300 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 378,000 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 1,187,500 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 101,500 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 20,219,500 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 27,343,808 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0001 0.0001 6,002,000 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 27,363,178 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 221,500 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0001 347,300 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0001 23,436 -0.00(-50.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0002 2,424,291 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 101,471,200 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 9,123,000 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 23,321,060 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0002 0.0001 0.0001 34,219,200 -0.00(-50.00%)
Jan 31, 2025 0.0002 0.0002 0.0001 0.0002 82,579,296 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0002 0.0001 0.0002 60,111,000 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+100.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 0.0001 1,360,000 -0.00(-50.00%)
Jan 27, 2025 0.0002 0.0002 0.0001 0.0002 14,999 +0.00(+100.00%)
Jan 24, 2025 0.0001 0.0001 0.0001 0.0001 2,184,408 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 89,500 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0002 0.0001 0.0001 572,166 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0001 787,813 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0002 0.0001 0.0001 19,670,500 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0001 8,651,000 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 350,100 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 530,000 -0.00(-50.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 28,600 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0002 7,002,900 +0.00(+100.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.