Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (OP: AISSF )

0.0382 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0382 25 +0.00(+8.22%)
Jul 18, 2024 0.0353 0 +0.01(+20.89%)
Jul 12, 2024 0.0292 0 -0.00(-9.03%)
Jul 05, 2024 0.0321 0 +0.00(+4.56%)
Jun 26, 2024 0.0307 0 +0.01(+27.92%)
Jun 25, 2024 0.0335 0.0335 0.0240 0.0240 7,500 -0.01(-31.43%)
Jun 21, 2024 0.0350 0 -0.00(-8.62%)
Jun 20, 2024 0.0383 0.0383 0.0383 0.0383 2,000 -0.00(-2.54%)
Jun 06, 2024 0.0393 64 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-9.35%)
May 17, 2024 0.0353 0.0353 0.0353 0.0353 200 -0.01(-21.56%)
May 13, 2024 0.0450 0 -0.02(-33.82%)
May 09, 2024 0.0680 0 +0.00(+0.74%)
May 06, 2024 0.0675 44 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.