Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AINMF )

0.9047 -0.0217 (-2.34%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.000 1.010 0.9047 0.9047 2,161 -0.02(-2.34%)
Mar 07, 2025 0.9264 0.9264 0.9264 0.9264 336 +0.05(+5.62%)
Mar 06, 2025 0.8900 0.8900 0.8771 0.8771 1,860 -0.03(-3.39%)
Mar 05, 2025 0.8900 0.9178 0.8900 0.9079 9,863 -0.01(-0.82%)
Mar 04, 2025 0.9849 0.9975 0.9154 0.9154 26,425 -0.08(-8.07%)
Mar 03, 2025 1.040 1.100 0.9740 0.9958 27,821 -0.02(-2.37%)
Feb 28, 2025 1.070 1.070 0.9898 1.020 16,916 +0.03(+3.07%)
Feb 27, 2025 0.9410 1.000 0.9301 0.9896 9,285 +0.08(+9.08%)
Feb 26, 2025 0.9400 1.000 0.8781 0.9072 16,219 -0.09(-9.28%)
Feb 25, 2025 1.190 1.190 0.9398 1.000 45,439 -0.17(-14.46%)
Feb 24, 2025 1.170 1.221 1.071 1.169 22,075 +0.02(+1.65%)
Feb 21, 2025 1.250 1.250 1.020 1.150 20,689 +0.15(+15.00%)
Feb 20, 2025 1.000 1.000 0.9263 1.000 34,283 +0.13(+15.04%)
Feb 19, 2025 0.9080 0.9238 0.8330 0.8693 23,767 +0.04(+4.36%)
Feb 18, 2025 0.7690 0.8399 0.7675 0.8330 19,490 +0.10(+13.33%)
Feb 13, 2025 0.7350 0 -0.01(-0.72%)
Feb 12, 2025 0.7300 0.7499 0.7300 0.7403 4,200 +0.09(+12.99%)
Feb 04, 2025 0.6552 0 -0.02(-3.21%)
Jan 31, 2025 0.6769 0 +0.11(+19.76%)
Jan 29, 2025 0.5652 0 -0.07(-11.27%)
Jan 22, 2025 0.6370 0 -0.01(-0.93%)
Jan 17, 2025 0.6430 0 -0.10(-13.86%)
Jan 07, 2025 0.7465 0 -0.03(-4.42%)
Jan 06, 2025 0.7660 0.7810 0.7660 0.7810 2,201 +0.06(+8.26%)
Jan 03, 2025 0.7214 0.7214 0.7214 0.7214 2,000 +0.01(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.