Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

8.000 +0.310 (+4.03%)
Streaming Delayed Price Updated: 3:10 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.690 7.690 7.690 7.690 801 -0.24(-3.03%)
Nov 19, 2024 7.930 1 +0.14(+1.80%)
Nov 15, 2024 7.790 1 -0.17(-2.14%)
Nov 14, 2024 7.960 7.960 7.960 7.960 101 -0.11(-1.36%)
Nov 12, 2024 8.070 1 +0.01(+0.15%)
Nov 11, 2024 8.060 8.060 8.058 8.058 3,914 +0.06(+0.73%)
Nov 08, 2024 8.010 8.010 8.000 8.000 1,902 +0.31(+4.03%)
Nov 05, 2024 7.690 1 -0.01(-0.19%)
Nov 04, 2024 7.705 7.705 7.705 7.705 126 +0.08(+1.12%)
Nov 01, 2024 7.620 7.620 7.620 7.620 975 +0.09(+1.20%)
Oct 31, 2024 7.540 7.550 7.530 7.530 2,527 +0.06(+0.82%)
Oct 25, 2024 7.468 14 +0.19(+2.59%)
Oct 24, 2024 7.279 7.279 7.279 7.279 770 -0.08(-1.09%)
Oct 23, 2024 7.385 7.385 7.360 7.360 1,849 -0.19(-2.52%)
Oct 22, 2024 7.590 7.590 7.550 7.550 4,179 -0.05(-0.66%)
Oct 18, 2024 7.600 1 +0.08(+1.06%)
Oct 17, 2024 7.520 7.520 7.520 7.520 296 -0.28(-3.59%)
Oct 15, 2024 7.800 0 -0.05(-0.64%)
Oct 11, 2024 7.850 1 +0.10(+1.29%)
Oct 10, 2024 7.750 7.750 7.750 7.750 101 +0.17(+2.24%)
Oct 09, 2024 7.547 7.580 7.547 7.580 942 -0.07(-0.92%)
Oct 08, 2024 7.641 7.650 7.641 7.650 601 +0.03(+0.39%)
Oct 07, 2024 7.620 7.721 7.620 7.620 1,825 -0.08(-1.04%)
Oct 04, 2024 7.640 7.700 7.550 7.700 352 +0.26(+3.49%)
Oct 03, 2024 7.480 7.480 7.390 7.440 305 +0.47(+6.74%)
Oct 02, 2024 6.970 6.970 6.970 6.970 406 +0.19(+2.80%)
Oct 01, 2024 6.750 6.780 6.740 6.780 844 +0.14(+2.11%)
Sep 27, 2024 6.640 0 +0.13(+2.00%)
Sep 26, 2024 6.510 6.510 6.510 6.510 2,864 +0.37(+5.97%)
Sep 25, 2024 6.100 6.143 6.100 6.143 2,246 -0.32(-4.91%)
Sep 24, 2024 6.490 6.490 6.460 6.460 200 +0.23(+3.69%)
Sep 20, 2024 6.230 0 +0.03(+0.48%)
Sep 18, 2024 6.200 0 +0.34(+5.85%)
Sep 16, 2024 5.857 0 +0.05(+0.82%)
Sep 13, 2024 5.810 5.810 5.810 5.810 2,524 +0.12(+2.11%)
Sep 10, 2024 5.690 0 -0.01(-0.18%)
Sep 09, 2024 5.730 5.730 5.700 5.700 789 +0.02(+0.35%)
Sep 06, 2024 5.690 5.690 5.680 5.680 8,457 -0.17(-2.91%)
Sep 05, 2024 5.850 5.850 5.850 5.850 700 -0.03(-0.44%)
Sep 04, 2024 5.876 5.876 5.876 5.876 250 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.