Indicators

Markets:

News

AGF Management Limited (OP:AGFMF)

10.40 +0.62 (+6.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				9.780	980	-0.01(-0.10%)
Jun 26, 2025	9.790	9.790	9.790	9.790	1,838	+0.53(+5.72%)
Jun 25, 2025	8.920	9.260	8.910	9.260	6,714	+0.44(+4.99%)
Jun 18, 2025				8.820	0	-0.01(-0.11%)
Jun 13, 2025				8.830	0	-0.21(-2.32%)
Jun 12, 2025	8.950	9.040	8.950	9.040	2,600	+0.33(+3.79%)
Jun 10, 2025				8.710	0	-0.13(-1.47%)
Jun 09, 2025	8.812	8.840	8.812	8.840	1,065	+0.07(+0.80%)
Jun 06, 2025	8.764	8.770	8.764	8.770	2,691	-0.12(-1.40%)
Jun 04, 2025	8.894	8.894	8.894	8.894	566	+0.02(+0.27%)
Jun 03, 2025	8.860	8.870	8.860	8.870	2,169	+0.43(+5.09%)
May 27, 2025				8.440	9,420	+0.29(+3.56%)
May 20, 2025				8.150	0	-0.53(-6.11%)
May 19, 2025	8.680	8.680	8.680	8.680	600	+0.55(+6.77%)
May 16, 2025	8.140	8.140	8.130	8.130	1,562	-0.05(-0.61%)
May 12, 2025				8.180	0	+0.16(+2.00%)
May 09, 2025	8.020	8.020	8.020	8.020	100	+0.13(+1.65%)
May 08, 2025	7.860	7.890	7.860	7.890	1,264	+0.29(+3.82%)
May 05, 2025				7.600	0	+0.14(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.