Skip to main content

ABCOURT MINES (OP:ABMBF)

0.0374 +0.0006 (+1.63%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0371 0.0374 0.0349 0.0374 79,885 +0.00(+1.63%)
Jul 02, 2025 0.0358 0.0371 0.0326 0.0368 29,750 -0.00(-0.81%)
Jul 01, 2025 0.0380 0.0380 0.0356 0.0371 11,200 +0.00(+0.00%)
Jun 30, 2025 0.0371 0.0371 0.0371 0.0371 12,500 +0.00(+0.82%)
Jun 27, 2025 0.0368 0.0368 0.0368 0.0368 11,629 -0.00(-0.54%)
Jun 26, 2025 0.0370 0.0370 0.0370 0.0370 32,200 +0.00(+9.14%)
Jun 25, 2025 0.0385 0.0385 0.0339 0.0339 20,500 -0.00(-7.63%)
Jun 23, 2025 0.0367 1 -0.00(-1.08%)
Jun 20, 2025 0.0371 0.0371 0.0371 0.0371 35,000 +0.00(+0.82%)
Jun 18, 2025 0.0368 0.0368 0.0368 0.0368 2,000 -0.00(-4.91%)
Jun 16, 2025 0.0387 0 +0.00(+4.59%)
Jun 13, 2025 0.0370 0.0408 0.0370 0.0370 4,500 -0.00(-9.09%)
Jun 11, 2025 0.0407 0 +0.00(+0.25%)
Jun 10, 2025 0.0406 0.0406 0.0406 0.0406 100,000 +0.00(+0.25%)
Jun 09, 2025 0.0405 0.0405 0.0405 0.0405 907,000 +0.00(+7.14%)
Jun 05, 2025 0.0378 0 -0.00(-3.32%)
Jun 04, 2025 0.0359 0.0391 0.0359 0.0391 40,000 +0.00(+7.42%)
Jun 03, 2025 0.0364 0.0364 0.0364 0.0364 1,890 -0.00(-9.00%)
Jun 02, 2025 0.0406 0.0418 0.0400 0.0400 115,000 +0.00(+10.50%)
May 29, 2025 0.0362 0 +0.00(+0.56%)
May 27, 2025 0.0360 0 -0.00(-1.64%)
May 23, 2025 0.0357 0.0366 0.0357 0.0366 100,050 +0.00(+8.61%)
May 22, 2025 0.0362 0.0362 0.0337 0.0337 21,250 -0.00(-6.65%)
May 13, 2025 0.0361 0 +0.01(+16.45%)
May 12, 2025 0.0340 0.0340 0.0310 0.0310 25,000 -0.01(-23.27%)
May 09, 2025 0.0404 0.0404 0.0404 0.0404 2,500 +0.00(+6.88%)
May 08, 2025 0.0378 0.0378 0.0378 0.0378 5,000 +0.01(+15.95%)
May 02, 2025 0.0326 0 -0.00(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.