Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aero Energy Ltd (OP: AAUGF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0200 28,001 -0.02(-50.00%)
Mar 11, 2025 0.0400 0.0400 0.0201 0.0400 6,500 +0.02(+73.91%)
Mar 04, 2025 0.0230 0 +0.00(+0.00%)
Feb 27, 2025 0.0230 0 +0.00(+0.00%)
Feb 19, 2025 0.0230 0 -0.00(-2.13%)
Feb 14, 2025 0.0235 0 -0.01(-20.61%)
Feb 13, 2025 0.0296 0.0296 0.0250 0.0296 12,500 +0.01(+28.70%)
Feb 12, 2025 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Feb 11, 2025 0.0250 0.0250 0.0230 0.0230 123,690 -0.00(-8.00%)
Feb 10, 2025 0.0364 0.0364 0.0244 0.0250 33,010 -0.01(-37.50%)
Feb 07, 2025 0.0250 0.0600 0.0250 0.0400 35,000 +0.01(+60.00%)
Feb 05, 2025 0.0250 0 -0.00(-16.67%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0320 0.0300 0.0300 14,400 +0.00(+9.09%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0275 14,100 -0.00(-8.33%)
Jan 29, 2025 0.0300 0 +0.01(+30.43%)
Jan 24, 2025 0.0230 0 -0.00(-8.00%)
Jan 22, 2025 0.0250 0 -0.01(-37.50%)
Jan 21, 2025 0.0275 0.0400 0.0220 0.0400 111,000 +0.01(+45.45%)
Jan 17, 2025 0.0275 0.0275 0.0275 0.0275 10,000 +0.01(+25.00%)
Jan 07, 2025 0.0220 0 -0.01(-33.33%)
Jan 06, 2025 0.0330 0.0330 0.0300 0.0330 53,812 -0.01(-17.50%)
Jan 03, 2025 0.0320 0.0400 0.0320 0.0400 70,006 +0.01(+29.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.